Financial news on January 27th, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 77.88 | 79.56 | 77.38 | 79.19 | 14.7M |
Microsoft | MSFT | 142.38 | 145.88 | 141.56 | 145.19 | 12.2M |
Cisco Systems | CSCO | 56.63 | 59.38 | 55.88 | 59.25 | 11.3M |
Oracle Corp. | ORCL | 18.88 | 19.19 | 18.75 | 19.00 | 8.89M |
International Business Machines | IBM | 96.75 | 97.87 | 95.62 | 96.50 | 7.02M |
General Electric | GE | 74.94 | 77.12 | 74.81 | 76.25 | 6.01M |
Altria | MO | 42.00 | 42.31 | 41.69 | 42.19 | 4.72M |
Merck | MRK | 113.40 | 116.50 | 113.10 | 114.50 | 3.83M |
Procter & Gamble | PG | 78.06 | 81.31 | 78.06 | 80.88 | 3.76M |
Boeing | BA | 44.06 | 45.25 | 44.00 | 45.00 | 3.6M |
Walt Disney & Co. | DIS | 98.94 | 104.10 | 98.88 | 102.80 | 3.28M |
Schlumberger | SLB | 72.38 | 73.13 | 71.13 | 71.88 | 3.16M |
Bristol-Myers Squibb | BMY | 96.50 | 98.13 | 96.50 | 97.50 | 3.08M |
Abbott Laboratories | ABT | 69.31 | 71.44 | 69.19 | 70.88 | 3.02M |
Pepsico | PEP | 35.88 | 36.44 | 35.56 | 36.06 | 2.98M |
Wal-Mart Stores | WMT | 39.00 | 40.06 | 38.88 | 39.31 | 2.92M |
Pfizer | PFE | 78.06 | 79.69 | 77.88 | 78.69 | 2.84M |
Coca-Cola | KO | 63.06 | 64.13 | 62.81 | 63.25 | 2.83M |
ExxonMobil | XOM | 60.38 | 61.00 | 60.19 | 60.38 | 2.82M |
Verizon Communications | VZ | 90.94 | 93.06 | 90.94 | 91.62 | 2.45M |
Amgen | AMGN | 48.75 | 49.88 | 48.56 | 49.13 | 2.43M |
JPMorgan Chase | JPM | 102.94 | 105.44 | 102.44 | 105.25 | 2.39M |
Johnson & Johnson | JNJ | 67.13 | 68.50 | 67.06 | 67.44 | 2.24M |
HP Inc. | HPQ | 61.88 | 63.81 | 61.56 | 63.38 | 2.12M |
McDonald's | MCD | 46.81 | 47.75 | 46.69 | 47.31 | 2.07M |
AT&T Inc. | T | 76.44 | 79.00 | 76.44 | 77.81 | 1.97M |
Home Depot | HD | 58.69 | 60.69 | 58.63 | 60.31 | 1.72M |
3M | MMM | 82.00 | 82.06 | 80.56 | 80.56 | 1.17M |
UnitedHealth Group | UNH | 46.75 | 48.31 | 46.69 | 48.00 | 1.09M |
Chevron | CVX | 75.56 | 77.00 | 75.38 | 76.44 | 1.08M |
Wells Fargo & Co. | WFC | 35.38 | 36.56 | 35.38 | 36.25 | 1.06M |
Apple | AAPL | 19.19 | 19.69 | 19.00 | 19.12 | 1M |
United Technologies | UTX | 78.25 | 79.44 | 77.75 | 78.94 | 998K |
Union Pacific | UNP | 58.25 | 58.94 | 57.88 | 58.19 | 751K |
ConocoPhillips | COP | 44.13 | 45.13 | 44.13 | 44.81 | 614K |
Comcast | CMCSA | 32.50 | 32.75 | 31.00 | 31.75 | 576K |
Amazon | AMZN | 57.81 | 58.38 | 56.00 | 57.00 | 342K |
Gilead Sciences | GILD | 38.50 | 39.19 | 37.25 | 39.19 | 193K |
Berkshire Hathaway | BRK.B | 1648.00 | 1664.00 | 1642.00 | 1664.00 | 2.3K |
See what else happened on January 27th, 1998