Financial news on January 27th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC77.8879.5677.3879.1914.7M
MicrosoftMSFT142.38145.88141.56145.1912.2M
Cisco SystemsCSCO56.6359.3855.8859.2511.3M
Oracle Corp.ORCL18.8819.1918.7519.008.89M
International Business MachinesIBM96.7597.8795.6296.507.02M
General ElectricGE74.9477.1274.8176.256.01M
AltriaMO42.0042.3141.6942.194.72M
MerckMRK113.40116.50113.10114.503.83M
Procter & GamblePG78.0681.3178.0680.883.76M
BoeingBA44.0645.2544.0045.003.6M
Walt Disney & Co.DIS98.94104.1098.88102.803.28M
SchlumbergerSLB72.3873.1371.1371.883.16M
Bristol-Myers SquibbBMY96.5098.1396.5097.503.08M
Abbott LaboratoriesABT69.3171.4469.1970.883.02M
PepsicoPEP35.8836.4435.5636.062.98M
Wal-Mart StoresWMT39.0040.0638.8839.312.92M
PfizerPFE78.0679.6977.8878.692.84M
Coca-ColaKO63.0664.1362.8163.252.83M
ExxonMobilXOM60.3861.0060.1960.382.82M
Verizon CommunicationsVZ90.9493.0690.9491.622.45M
AmgenAMGN48.7549.8848.5649.132.43M
JPMorgan ChaseJPM102.94105.44102.44105.252.39M
Johnson & JohnsonJNJ67.1368.5067.0667.442.24M
HP Inc.HPQ61.8863.8161.5663.382.12M
McDonald'sMCD46.8147.7546.6947.312.07M
AT&T Inc.T76.4479.0076.4477.811.97M
Home DepotHD58.6960.6958.6360.311.72M
3MMMM82.0082.0680.5680.561.17M
UnitedHealth GroupUNH46.7548.3146.6948.001.09M
ChevronCVX75.5677.0075.3876.441.08M
Wells Fargo & Co.WFC35.3836.5635.3836.251.06M
AppleAAPL19.1919.6919.0019.121M
United TechnologiesUTX78.2579.4477.7578.94998K
Union PacificUNP58.2558.9457.8858.19751K
ConocoPhillipsCOP44.1345.1344.1344.81614K
ComcastCMCSA32.5032.7531.0031.75576K
AmazonAMZN57.8158.3856.0057.00342K
Gilead SciencesGILD38.5039.1937.2539.19193K
Berkshire HathawayBRK.B1648.001664.001642.001664.002.3K

See what else happened on January 27th, 1998