Financial news on January 27, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 77.88 79.56 77.38 79.19 14.7M
Microsoft MSFT 142.38 145.88 141.56 145.19 12.2M
Cisco Systems CSCO 56.63 59.38 55.88 59.25 11.3M
Oracle Corp. ORCL 18.88 19.19 18.75 19.00 8.89M
International Business Machines IBM 96.75 97.87 95.62 96.50 7.02M
General Electric GE 74.94 77.12 74.81 76.25 6.01M
Altria MO 42.00 42.31 41.69 42.19 4.72M
Merck MRK 113.40 116.50 113.10 114.50 3.83M
Procter & Gamble PG 78.06 81.31 78.06 80.88 3.76M
Boeing BA 44.06 45.25 44.00 45.00 3.6M
Walt Disney & Co. DIS 98.94 104.10 98.88 102.80 3.28M
Schlumberger SLB 72.38 73.13 71.13 71.88 3.16M
Bristol-Myers Squibb BMY 96.50 98.13 96.50 97.50 3.08M
Abbott Laboratories ABT 69.31 71.44 69.19 70.88 3.02M
Pepsico PEP 35.88 36.44 35.56 36.06 2.98M
Wal-Mart Stores WMT 39.00 40.06 38.88 39.31 2.92M
Pfizer PFE 78.06 79.69 77.88 78.69 2.84M
Coca-Cola KO 63.06 64.13 62.81 63.25 2.83M
ExxonMobil XOM 60.38 61.00 60.19 60.38 2.82M
Verizon Communications VZ 90.94 93.06 90.94 91.62 2.45M
Amgen AMGN 48.75 49.88 48.56 49.13 2.43M
JPMorgan Chase JPM 102.94 105.44 102.44 105.25 2.39M
Johnson & Johnson JNJ 67.13 68.50 67.06 67.44 2.24M
HP Inc. HPQ 61.88 63.81 61.56 63.38 2.12M
McDonald's MCD 46.81 47.75 46.69 47.31 2.07M
AT&T Inc. T 76.44 79.00 76.44 77.81 1.97M
Home Depot HD 58.69 60.69 58.63 60.31 1.72M
3M MMM 82.00 82.06 80.56 80.56 1.17M
UnitedHealth Group UNH 46.75 48.31 46.69 48.00 1.09M
Chevron CVX 75.56 77.00 75.38 76.44 1.08M
Wells Fargo & Co. WFC 35.38 36.56 35.38 36.25 1.06M
Apple AAPL 19.19 19.69 19.00 19.12 1M
United Technologies UTX 78.25 79.44 77.75 78.94 998K
Union Pacific UNP 58.25 58.94 57.88 58.19 751K
ConocoPhillips COP 44.13 45.13 44.13 44.81 614K
Comcast CMCSA 32.50 32.75 31.00 31.75 576K
Amazon AMZN 57.81 58.38 56.00 57.00 342K
Gilead Sciences GILD 38.50 39.19 37.25 39.19 193K
Berkshire Hathaway BRK.B 1648.00 1664.00 1642.00 1664.00 2.3K

See what else happened on January 27, 1998