Financial news on January 27, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC77,8879,5677,3879,1914.7M
MicrosoftMSFT142,38145,88141,56145,1912.2M
Cisco SystemsCSCO56,6359,3855,8859,2511.3M
Oracle Corp.ORCL18,8819,1918,7519,008.89M
International Business MachinesIBM96,7597,8795,6296,507.02M
General ElectricGE74,9477,1274,8176,256.01M
AltriaMO42,0042,3141,6942,194.72M
MerckMRK113,40116,50113,10114,503.83M
Procter & GamblePG78,0681,3178,0680,883.76M
BoeingBA44,0645,2544,0045,003.6M
Walt Disney & Co.DIS98,94104,1098,88102,803.28M
SchlumbergerSLB72,3873,1371,1371,883.16M
Bristol-Myers SquibbBMY96,5098,1396,5097,503.08M
Abbott LaboratoriesABT69,3171,4469,1970,883.02M
PepsicoPEP35,8836,4435,5636,062.98M
Wal-Mart StoresWMT39,0040,0638,8839,312.92M
PfizerPFE78,0679,6977,8878,692.84M
Coca-ColaKO63,0664,1362,8163,252.83M
ExxonMobilXOM60,3861,0060,1960,382.82M
Verizon CommunicationsVZ90,9493,0690,9491,622.45M
AmgenAMGN48,7549,8848,5649,132.43M
JPMorgan ChaseJPM102,94105,44102,44105,252.39M
Johnson & JohnsonJNJ67,1368,5067,0667,442.24M
HP Inc.HPQ61,8863,8161,5663,382.12M
McDonald'sMCD46,8147,7546,6947,312.07M
AT&T Inc.T76,4479,0076,4477,811.97M
Home DepotHD58,6960,6958,6360,311.72M
3MMMM82,0082,0680,5680,561.17M
UnitedHealth GroupUNH46,7548,3146,6948,001.09M
ChevronCVX75,5677,0075,3876,441.08M
Wells Fargo & Co.WFC35,3836,5635,3836,251.06M
AppleAAPL19,1919,6919,0019,121M
United TechnologiesUTX78,2579,4477,7578,94998K
Union PacificUNP58,2558,9457,8858,19751K
ConocoPhillipsCOP44,1345,1344,1344,81614K
ComcastCMCSA32,5032,7531,0031,75576K
AmazonAMZN57,8158,3856,0057,00342K
Gilead SciencesGILD38,5039,1937,2539,19193K
Berkshire HathawayBRK.B1648,001664,001642,001664,002.3K

See what else happened on January 27, 1998