Financial news on January 27, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27,23 27,95 27,19 27,79 135M
Intel INTC 21,75 21,90 21,55 21,67 75.2M
Oracle Corp. ORCL 12,45 12,53 12,39 12,41 61.6M
Pfizer PFE 25,43 26,08 25,35 25,99 61M
Cisco Systems CSCO 18,58 18,95 18,56 18,78 48.7M
General Electric GE 33,02 33,02 32,75 32,95 43.3M
Apple AAPL 72,89 73,60 71,10 72,03 34.1M
Amgen AMGN 71,50 71,84 70,65 71,31 21.7M
ExxonMobil XOM 60,36 61,53 60,31 61,29 21.4M
Verizon Communications VZ 31,85 32,15 31,56 32,14 17.6M
Alphabet GOOGL 435,22 438,22 428,98 433,49 16.9M
Chevron CVX 60,10 60,76 59,80 60,38 16.7M
AT&T Inc. T 25,62 26,00 25,52 25,89 16.1M
Wal-Mart Stores WMT 46,00 46,52 44,88 45,84 13.4M
ConocoPhillips COP 64,93 65,61 64,74 65,08 13M
JPMorgan Chase JPM 39,25 40,04 39,17 39,75 12.9M
Abbott Laboratories ABT 43,80 43,85 42,83 43,00 12.1M
Walt Disney & Co. DIS 25,16 25,28 24,99 25,08 11.9M
HP Inc. HPQ 31,50 31,97 31,06 31,29 11.8M
Procter & Gamble PG 59,50 59,80 59,05 59,74 11.7M
Bristol-Myers Squibb BMY 22,55 23,06 22,44 22,99 11.7M
Johnson & Johnson JNJ 58,95 59,21 58,35 58,71 11.6M
Merck MRK 33,80 34,85 33,71 34,70 10.9M
Home Depot HD 40,22 40,72 39,77 40,00 8.19M
Schlumberger SLB 125,50 127,83 124,09 127,37 8.17M
Comcast CMCSA 27,90 28,45 27,72 28,25 8.15M
McDonald's MCD 34,94 35,24 34,92 35,05 7.36M
Pepsico PEP 57,11 58,28 56,00 58,20 7.29M
Coca-Cola KO 41,48 41,99 41,22 41,97 6.82M
UnitedHealth Group UNH 58,24 58,78 58,01 58,54 6.42M
United Technologies UTX 58,24 59,34 57,60 58,75 6.28M
International Business Machines IBM 80,75 81,77 80,75 81,02 6.1M
Altria MO 73,82 75,07 73,20 74,73 5.61M
Amazon AMZN 44,65 45,22 44,53 45,22 4.17M
Gilead Sciences GILD 59,00 60,00 58,05 59,74 4.04M
Boeing BA 68,39 69,25 67,99 68,56 3.95M
Wells Fargo & Co. WFC 62,57 63,20 62,07 62,70 3.82M
3M MMM 72,45 73,25 72,40 72,65 3.81M
Union Pacific UNP 86,40 87,48 85,76 87,16 2.13M
Berkshire Hathaway BRK.B 2946,00 2950,00 2930,00 2938,00 12.9K
Exchange Rates of January 27, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,280 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,150 CAD 1 CAD = 0,870 USD
US Dollar Swiss Franc 1 USD = 1,283 CHF 1 CHF = 0,779 USD
US Dollar Chinese Yuan 1 USD = 8,062 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 141,930 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,685 GBP 1 GBP = 1,461 EUR
Euro Australian Dollar 1 EUR = 1,609 AUD 1 AUD = 0,621 EUR
Euro Canadian Dollar 1 EUR = 1,391 CAD 1 CAD = 0,719 EUR
Euro Swiss Franc 1 EUR = 1,553 CHF 1 CHF = 0,644 EUR
Pound Sterling Australian Dollar 1 GBP = 2,350 AUD 1 AUD = 0,425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,032 CAD 1 CAD = 0,492 GBP
Pound Sterling Swiss Franc 1 GBP = 2,268 CHF 1 CHF = 0,441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,864 CAD 1 CAD = 1,157 AUD
Australian Dollar Swiss Franc 1 AUD = 0,964 CHF 1 CHF = 1,037 AUD

See what else happened on January 27, 2006