Financial news on January 27, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.2327.9527.1927.79135M
IntelINTC21.7521.9021.5521.6775.2M
Oracle Corp.ORCL12.4512.5312.3912.4161.6M
PfizerPFE25.4326.0825.3525.9961M
Cisco SystemsCSCO18.5818.9518.5618.7848.7M
General ElectricGE33.0233.0232.7532.9543.3M
AppleAAPL72.8973.6071.1072.0334.1M
AmgenAMGN71.5071.8470.6571.3121.7M
ExxonMobilXOM60.3661.5360.3161.2921.4M
Verizon CommunicationsVZ31.8532.1531.5632.1417.6M
AlphabetGOOGL435.22438.22428.98433.4916.9M
ChevronCVX60.1060.7659.8060.3816.7M
AT&T Inc.T25.6226.0025.5225.8916.1M
Wal-Mart StoresWMT46.0046.5244.8845.8413.4M
ConocoPhillipsCOP64.9365.6164.7465.0813M
JPMorgan ChaseJPM39.2540.0439.1739.7512.9M
Abbott LaboratoriesABT43.8043.8542.8343.0012.1M
Walt Disney & Co.DIS25.1625.2824.9925.0811.9M
HP Inc.HPQ31.5031.9731.0631.2911.8M
Procter & GamblePG59.5059.8059.0559.7411.7M
Bristol-Myers SquibbBMY22.5523.0622.4422.9911.7M
Johnson & JohnsonJNJ58.9559.2158.3558.7111.6M
MerckMRK33.8034.8533.7134.7010.9M
Home DepotHD40.2240.7239.7740.008.19M
SchlumbergerSLB125.50127.83124.09127.378.17M
ComcastCMCSA27.9028.4527.7228.258.15M
McDonald'sMCD34.9435.2434.9235.057.36M
PepsicoPEP57.1158.2856.0058.207.29M
Coca-ColaKO41.4841.9941.2241.976.82M
UnitedHealth GroupUNH58.2458.7858.0158.546.42M
United TechnologiesUTX58.2459.3457.6058.756.28M
International Business MachinesIBM80.7581.7780.7581.026.1M
AltriaMO73.8275.0773.2074.735.61M
AmazonAMZN44.6545.2244.5345.224.17M
Gilead SciencesGILD59.0060.0058.0559.744.04M
BoeingBA68.3969.2567.9968.563.95M
Wells Fargo & Co.WFC62.5763.2062.0762.703.82M
3MMMM72.4573.2572.4072.653.81M
Union PacificUNP86.4087.4885.7687.162.13M
Berkshire HathawayBRK.B2946.002950.002930.002938.0012.9K
Exchange Rates of January 27, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.280 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.150 CAD1 CAD = 0.870 USD
US DollarSwiss Franc1 USD = 1.283 CHF1 CHF = 0.779 USD
US DollarChinese Yuan1 USD = 8.062 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 141.930 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.685 GBP1 GBP = 1.461 EUR
EuroAustralian Dollar1 EUR = 1.609 AUD1 AUD = 0.621 EUR
EuroCanadian Dollar1 EUR = 1.391 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.350 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.032 CAD1 CAD = 0.492 GBP
Pound SterlingSwiss Franc1 GBP = 2.268 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.864 CAD1 CAD = 1.157 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.037 AUD

See what else happened on January 27, 2006