Financial news on January 27th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.23 | 27.95 | 27.19 | 27.79 | 135M |
| Intel | INTC | 21.75 | 21.90 | 21.55 | 21.67 | 75.2M |
| Oracle Corp. | ORCL | 12.45 | 12.53 | 12.39 | 12.41 | 61.6M |
| Pfizer | PFE | 25.43 | 26.08 | 25.35 | 25.99 | 61M |
| Cisco Systems | CSCO | 18.58 | 18.95 | 18.56 | 18.78 | 48.7M |
| General Electric | GE | 33.02 | 33.02 | 32.75 | 32.95 | 43.3M |
| Apple | AAPL | 72.89 | 73.60 | 71.10 | 72.03 | 34.1M |
| Amgen | AMGN | 71.50 | 71.84 | 70.65 | 71.31 | 21.7M |
| ExxonMobil | XOM | 60.36 | 61.53 | 60.31 | 61.29 | 21.4M |
| Verizon Communications | VZ | 31.85 | 32.15 | 31.56 | 32.14 | 17.6M |
| Alphabet | GOOGL | 435.22 | 438.22 | 428.98 | 433.49 | 16.9M |
| Chevron | CVX | 60.10 | 60.76 | 59.80 | 60.38 | 16.7M |
| AT&T Inc. | T | 25.62 | 26.00 | 25.52 | 25.89 | 16.1M |
| Wal-Mart Stores | WMT | 46.00 | 46.52 | 44.88 | 45.84 | 13.4M |
| ConocoPhillips | COP | 64.93 | 65.61 | 64.74 | 65.08 | 13M |
| JPMorgan Chase | JPM | 39.25 | 40.04 | 39.17 | 39.75 | 12.9M |
| Abbott Laboratories | ABT | 43.80 | 43.85 | 42.83 | 43.00 | 12.1M |
| Walt Disney & Co. | DIS | 25.16 | 25.28 | 24.99 | 25.08 | 11.9M |
| HP Inc. | HPQ | 31.50 | 31.97 | 31.06 | 31.29 | 11.8M |
| Procter & Gamble | PG | 59.50 | 59.80 | 59.05 | 59.74 | 11.7M |
| Bristol-Myers Squibb | BMY | 22.55 | 23.06 | 22.44 | 22.99 | 11.7M |
| Johnson & Johnson | JNJ | 58.95 | 59.21 | 58.35 | 58.71 | 11.6M |
| Merck | MRK | 33.80 | 34.85 | 33.71 | 34.70 | 10.9M |
| Home Depot | HD | 40.22 | 40.72 | 39.77 | 40.00 | 8.19M |
| Schlumberger | SLB | 125.50 | 127.83 | 124.09 | 127.37 | 8.17M |
| Comcast | CMCSA | 27.90 | 28.45 | 27.72 | 28.25 | 8.15M |
| McDonald's | MCD | 34.94 | 35.24 | 34.92 | 35.05 | 7.36M |
| Pepsico | PEP | 57.11 | 58.28 | 56.00 | 58.20 | 7.29M |
| Coca-Cola | KO | 41.48 | 41.99 | 41.22 | 41.97 | 6.82M |
| UnitedHealth Group | UNH | 58.24 | 58.78 | 58.01 | 58.54 | 6.42M |
| United Technologies | UTX | 58.24 | 59.34 | 57.60 | 58.75 | 6.28M |
| International Business Machines | IBM | 80.75 | 81.77 | 80.75 | 81.02 | 6.1M |
| Altria | MO | 73.82 | 75.07 | 73.20 | 74.73 | 5.61M |
| Amazon | AMZN | 44.65 | 45.22 | 44.53 | 45.22 | 4.17M |
| Gilead Sciences | GILD | 59.00 | 60.00 | 58.05 | 59.74 | 4.04M |
| Boeing | BA | 68.39 | 69.25 | 67.99 | 68.56 | 3.95M |
| Wells Fargo & Co. | WFC | 62.57 | 63.20 | 62.07 | 62.70 | 3.82M |
| 3M | MMM | 72.45 | 73.25 | 72.40 | 72.65 | 3.81M |
| Union Pacific | UNP | 86.40 | 87.48 | 85.76 | 87.16 | 2.13M |
| Berkshire Hathaway | BRK.B | 2946.00 | 2950.00 | 2930.00 | 2938.00 | 12.9K |
Exchange Rates of January 27th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.280 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.150 CAD | 1 CAD = 0.870 USD |
| US Dollar | Swiss Franc | 1 USD = 1.283 CHF | 1 CHF = 0.779 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.062 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 141.930 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.685 GBP | 1 GBP = 1.461 EUR |
| Euro | Australian Dollar | 1 EUR = 1.609 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.391 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.350 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.032 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.268 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.864 CAD | 1 CAD = 1.157 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
See what else happened on January 27th, 2006