Financial news on June 27, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.95 26.34 25.53 25.63 76M
Intel INTC 20.70 21.13 20.53 20.57 63.3M
Cisco Systems CSCO 17.15 17.48 16.86 16.89 50.6M
Oracle Corp. ORCL 12.55 12.69 12.24 12.43 30M
General Electric GE 29.20 29.96 28.53 28.62 17.8M
Pfizer PFE 35.75 35.75 34.92 35.00 17.1M
Johnson & Johnson JNJ 51.25 52.45 50.75 51.54 16.5M
HP Inc. HPQ 21.39 21.55 20.80 20.89 10.6M
Comcast CMCSA 31.07 31.41 29.97 30.49 9.13M
ExxonMobil XOM 36.63 36.77 36.21 36.37 8.98M
Altria MO 44.81 46.20 44.61 45.10 8.46M
Abbott Laboratories ABT 44.82 44.82 43.30 43.60 8.26M
Home Depot HD 32.85 32.97 32.44 32.47 7.09M
Amgen AMGN 66.35 66.57 65.16 65.18 7.04M
Gilead Sciences GILD 56.05 57.37 55.65 56.31 6.8M
Amazon AMZN 36.69 37.09 36.18 36.30 6.76M
JPMorgan Chase JPM 34.40 34.44 33.80 33.90 6.67M
Walt Disney & Co. DIS 19.55 19.68 19.23 19.34 6.63M
AT&T Inc. T 25.80 25.89 25.36 25.44 6.53M
Apple AAPL 19.30 19.31 18.48 18.73 6.53M
Verizon Communications VZ 40.00 40.24 39.40 39.66 6.18M
Wal-Mart Stores WMT 54.50 54.77 53.51 53.80 5.71M
Bristol-Myers Squibb BMY 28.05 28.05 27.29 27.53 5.6M
McDonald's MCD 22.35 22.95 22.17 22.37 5.48M
Merck MRK 60.88 62.08 60.62 61.02 4.8M
International Business Machines IBM 84.15 84.65 83.22 83.42 4.53M
Pepsico PEP 44.45 44.55 43.80 43.84 4.07M
Coca-Cola KO 46.85 47.24 46.43 46.51 3.42M
Wells Fargo & Co. WFC 51.52 51.72 50.75 51.05 3.15M
Procter & Gamble PG 90.28 90.28 89.17 89.17 2.99M
ConocoPhillips COP 54.61 54.95 54.48 54.71 2.8M
Schlumberger SLB 47.76 48.39 47.63 47.69 2.66M
Chevron CVX 72.80 73.30 72.20 72.38 2.59M
Boeing BA 34.30 34.80 34.20 34.22 2.38M
United Technologies UTX 70.48 71.08 69.50 70.60 2.28M
UnitedHealth Group UNH 51.00 51.00 50.00 50.22 1.53M
3M MMM 130.25 130.35 128.27 128.61 1.38M
Union Pacific UNP 58.25 58.60 57.16 57.95 1.03M
Berkshire Hathaway BRK.B 2450.00 2453.00 2431.50 2436.00 11.9K
Exchange Rates of June 27, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.750 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.348 CAD 1 CAD = 0.742 USD
US Dollar Swiss Franc 1 USD = 1.351 CHF 1 CHF = 0.740 USD
Euro Japanese Yen 1 EUR = 136.750 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.693 GBP 1 GBP = 1.443 EUR
Euro Australian Dollar 1 EUR = 1.713 AUD 1 AUD = 0.584 EUR
Euro Canadian Dollar 1 EUR = 1.540 CAD 1 CAD = 0.649 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.472 AUD 1 AUD = 0.405 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.220 CAD 1 CAD = 0.450 GBP
Pound Sterling Swiss Franc 1 GBP = 2.226 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.900 CAD 1 CAD = 1.112 AUD
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.112 AUD

See what else happened on June 27, 2003