Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	25.95	26.34	25.53	25.63	76M
Intel	INTC	20.70	21.13	20.53	20.57	63.3M
Cisco Systems	CSCO	17.15	17.48	16.86	16.89	50.6M
Oracle Corp.	ORCL	12.55	12.69	12.24	12.43	30M
General Electric	GE	29.20	29.96	28.53	28.62	17.8M
Pfizer	PFE	35.75	35.75	34.92	35.00	17.1M
Johnson & Johnson	JNJ	51.25	52.45	50.75	51.54	16.5M
HP Inc.	HPQ	21.39	21.55	20.80	20.89	10.6M
Comcast	CMCSA	31.07	31.41	29.97	30.49	9.13M
ExxonMobil	XOM	36.63	36.77	36.21	36.37	8.98M
Altria	MO	44.81	46.20	44.61	45.10	8.46M
Abbott Laboratories	ABT	44.82	44.82	43.30	43.60	8.26M
Home Depot	HD	32.85	32.97	32.44	32.47	7.09M
Amgen	AMGN	66.35	66.57	65.16	65.18	7.04M
Gilead Sciences	GILD	56.05	57.37	55.65	56.31	6.8M
Amazon	AMZN	36.69	37.09	36.18	36.30	6.76M
JPMorgan Chase	JPM	34.40	34.44	33.80	33.90	6.67M
Walt Disney & Co.	DIS	19.55	19.68	19.23	19.34	6.63M
AT&T Inc.	T	25.80	25.89	25.36	25.44	6.53M
Apple	AAPL	19.30	19.31	18.48	18.73	6.53M
Verizon Communications	VZ	40.00	40.24	39.40	39.66	6.18M
Wal-Mart Stores	WMT	54.50	54.77	53.51	53.80	5.71M
Bristol-Myers Squibb	BMY	28.05	28.05	27.29	27.53	5.6M
McDonald's	MCD	22.35	22.95	22.17	22.37	5.48M
Merck	MRK	60.88	62.08	60.62	61.02	4.8M
International Business Machines	IBM	84.15	84.65	83.22	83.42	4.53M
Pepsico	PEP	44.45	44.55	43.80	43.84	4.07M
Coca-Cola	KO	46.85	47.24	46.43	46.51	3.42M
Wells Fargo & Co.	WFC	51.52	51.72	50.75	51.05	3.15M
Procter & Gamble	PG	90.28	90.28	89.17	89.17	2.99M
ConocoPhillips	COP	54.61	54.95	54.48	54.71	2.8M
Schlumberger	SLB	47.76	48.39	47.63	47.69	2.66M
Chevron	CVX	72.80	73.30	72.20	72.38	2.59M
Boeing	BA	34.30	34.80	34.20	34.22	2.38M
United Technologies	UTX	70.48	71.08	69.50	70.60	2.28M
UnitedHealth Group	UNH	51.00	51.00	50.00	50.22	1.53M
3M	MMM	130.25	130.35	128.27	128.61	1.38M
Union Pacific	UNP	58.25	58.60	57.16	57.95	1.03M
Berkshire Hathaway	BRK.B	2450.00	2453.00	2431.50	2436.00	11.9K

Exchange Rates of June 27, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 119.750 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.348 CAD	1 CAD = 0.742 USD
US Dollar	Swiss Franc	1 USD = 1.351 CHF	1 CHF = 0.740 USD
Euro	Japanese Yen	1 EUR = 136.750 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.693 GBP	1 GBP = 1.443 EUR
Euro	Australian Dollar	1 EUR = 1.713 AUD	1 AUD = 0.584 EUR
Euro	Canadian Dollar	1 EUR = 1.540 CAD	1 CAD = 0.649 EUR
Euro	Swiss Franc	1 EUR = 1.543 CHF	1 CHF = 0.648 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.510 GBP	1 GBP = 1.961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.130 CHF	1 CHF = 0.885 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.472 AUD	1 AUD = 0.405 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.220 CAD	1 CAD = 0.450 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.226 CHF	1 CHF = 0.449 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.900 CAD	1 CAD = 1.112 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.899 CHF	1 CHF = 1.112 AUD