Financial news on June 27, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,95 | 26,34 | 25,53 | 25,63 | 76M |
| Intel | INTC | 20,70 | 21,13 | 20,53 | 20,57 | 63.3M |
| Cisco Systems | CSCO | 17,15 | 17,48 | 16,86 | 16,89 | 50.6M |
| Oracle Corp. | ORCL | 12,55 | 12,69 | 12,24 | 12,43 | 30M |
| General Electric | GE | 29,20 | 29,96 | 28,53 | 28,62 | 17.8M |
| Pfizer | PFE | 35,75 | 35,75 | 34,92 | 35,00 | 17.1M |
| Johnson & Johnson | JNJ | 51,25 | 52,45 | 50,75 | 51,54 | 16.5M |
| HP Inc. | HPQ | 21,39 | 21,55 | 20,80 | 20,89 | 10.6M |
| Comcast | CMCSA | 31,07 | 31,41 | 29,97 | 30,49 | 9.13M |
| ExxonMobil | XOM | 36,63 | 36,77 | 36,21 | 36,37 | 8.98M |
| Altria | MO | 44,81 | 46,20 | 44,61 | 45,10 | 8.46M |
| Abbott Laboratories | ABT | 44,82 | 44,82 | 43,30 | 43,60 | 8.26M |
| Home Depot | HD | 32,85 | 32,97 | 32,44 | 32,47 | 7.09M |
| Amgen | AMGN | 66,35 | 66,57 | 65,16 | 65,18 | 7.04M |
| Gilead Sciences | GILD | 56,05 | 57,37 | 55,65 | 56,31 | 6.8M |
| Amazon | AMZN | 36,69 | 37,09 | 36,18 | 36,30 | 6.76M |
| JPMorgan Chase | JPM | 34,40 | 34,44 | 33,80 | 33,90 | 6.67M |
| Walt Disney & Co. | DIS | 19,55 | 19,68 | 19,23 | 19,34 | 6.63M |
| AT&T Inc. | T | 25,80 | 25,89 | 25,36 | 25,44 | 6.53M |
| Apple | AAPL | 19,30 | 19,31 | 18,48 | 18,73 | 6.53M |
| Verizon Communications | VZ | 40,00 | 40,24 | 39,40 | 39,66 | 6.18M |
| Wal-Mart Stores | WMT | 54,50 | 54,77 | 53,51 | 53,80 | 5.71M |
| Bristol-Myers Squibb | BMY | 28,05 | 28,05 | 27,29 | 27,53 | 5.6M |
| McDonald's | MCD | 22,35 | 22,95 | 22,17 | 22,37 | 5.48M |
| Merck | MRK | 60,88 | 62,08 | 60,62 | 61,02 | 4.8M |
| International Business Machines | IBM | 84,15 | 84,65 | 83,22 | 83,42 | 4.53M |
| Pepsico | PEP | 44,45 | 44,55 | 43,80 | 43,84 | 4.07M |
| Coca-Cola | KO | 46,85 | 47,24 | 46,43 | 46,51 | 3.42M |
| Wells Fargo & Co. | WFC | 51,52 | 51,72 | 50,75 | 51,05 | 3.15M |
| Procter & Gamble | PG | 90,28 | 90,28 | 89,17 | 89,17 | 2.99M |
| ConocoPhillips | COP | 54,61 | 54,95 | 54,48 | 54,71 | 2.8M |
| Schlumberger | SLB | 47,76 | 48,39 | 47,63 | 47,69 | 2.66M |
| Chevron | CVX | 72,80 | 73,30 | 72,20 | 72,38 | 2.59M |
| Boeing | BA | 34,30 | 34,80 | 34,20 | 34,22 | 2.38M |
| United Technologies | UTX | 70,48 | 71,08 | 69,50 | 70,60 | 2.28M |
| UnitedHealth Group | UNH | 51,00 | 51,00 | 50,00 | 50,22 | 1.53M |
| 3M | MMM | 130,25 | 130,35 | 128,27 | 128,61 | 1.38M |
| Union Pacific | UNP | 58,25 | 58,60 | 57,16 | 57,95 | 1.03M |
| Berkshire Hathaway | BRK.B | 2450,00 | 2453,00 | 2431,50 | 2436,00 | 11.9K |
Exchange Rates of June 27, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119,750 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,348 CAD | 1 CAD = 0,742 USD |
| US Dollar | Swiss Franc | 1 USD = 1,351 CHF | 1 CHF = 0,740 USD |
| Euro | Japanese Yen | 1 EUR = 136,750 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,693 GBP | 1 GBP = 1,443 EUR |
| Euro | Australian Dollar | 1 EUR = 1,713 AUD | 1 AUD = 0,584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,540 CAD | 1 CAD = 0,649 EUR |
| Euro | Swiss Franc | 1 EUR = 1,543 CHF | 1 CHF = 0,648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,510 GBP | 1 GBP = 1,961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,130 CHF | 1 CHF = 0,885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,472 AUD | 1 AUD = 0,405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,220 CAD | 1 CAD = 0,450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,226 CHF | 1 CHF = 0,449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,900 CAD | 1 CAD = 1,112 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,899 CHF | 1 CHF = 1,112 AUD |
See what else happened on June 27, 2003