Financial news on June 27th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.95 | 26.34 | 25.53 | 25.63 | 76M |
| Intel | INTC | 20.70 | 21.13 | 20.53 | 20.57 | 63.3M |
| Cisco Systems | CSCO | 17.15 | 17.48 | 16.86 | 16.89 | 50.6M |
| Oracle Corp. | ORCL | 12.55 | 12.69 | 12.24 | 12.43 | 30M |
| General Electric | GE | 29.20 | 29.96 | 28.53 | 28.62 | 17.8M |
| Pfizer | PFE | 35.75 | 35.75 | 34.92 | 35.00 | 17.1M |
| Johnson & Johnson | JNJ | 51.25 | 52.45 | 50.75 | 51.54 | 16.5M |
| HP Inc. | HPQ | 21.39 | 21.55 | 20.80 | 20.89 | 10.6M |
| Comcast | CMCSA | 31.07 | 31.41 | 29.97 | 30.49 | 9.13M |
| ExxonMobil | XOM | 36.63 | 36.77 | 36.21 | 36.37 | 8.98M |
| Altria | MO | 44.81 | 46.20 | 44.61 | 45.10 | 8.46M |
| Abbott Laboratories | ABT | 44.82 | 44.82 | 43.30 | 43.60 | 8.26M |
| Home Depot | HD | 32.85 | 32.97 | 32.44 | 32.47 | 7.09M |
| Amgen | AMGN | 66.35 | 66.57 | 65.16 | 65.18 | 7.04M |
| Gilead Sciences | GILD | 56.05 | 57.37 | 55.65 | 56.31 | 6.8M |
| Amazon | AMZN | 36.69 | 37.09 | 36.18 | 36.30 | 6.76M |
| JPMorgan Chase | JPM | 34.40 | 34.44 | 33.80 | 33.90 | 6.67M |
| Walt Disney & Co. | DIS | 19.55 | 19.68 | 19.23 | 19.34 | 6.63M |
| AT&T Inc. | T | 25.80 | 25.89 | 25.36 | 25.44 | 6.53M |
| Apple | AAPL | 19.30 | 19.31 | 18.48 | 18.73 | 6.53M |
| Verizon Communications | VZ | 40.00 | 40.24 | 39.40 | 39.66 | 6.18M |
| Wal-Mart Stores | WMT | 54.50 | 54.77 | 53.51 | 53.80 | 5.71M |
| Bristol-Myers Squibb | BMY | 28.05 | 28.05 | 27.29 | 27.53 | 5.6M |
| McDonald's | MCD | 22.35 | 22.95 | 22.17 | 22.37 | 5.48M |
| Merck | MRK | 60.88 | 62.08 | 60.62 | 61.02 | 4.8M |
| International Business Machines | IBM | 84.15 | 84.65 | 83.22 | 83.42 | 4.53M |
| Pepsico | PEP | 44.45 | 44.55 | 43.80 | 43.84 | 4.07M |
| Coca-Cola | KO | 46.85 | 47.24 | 46.43 | 46.51 | 3.42M |
| Wells Fargo & Co. | WFC | 51.52 | 51.72 | 50.75 | 51.05 | 3.15M |
| Procter & Gamble | PG | 90.28 | 90.28 | 89.17 | 89.17 | 2.99M |
| ConocoPhillips | COP | 54.61 | 54.95 | 54.48 | 54.71 | 2.8M |
| Schlumberger | SLB | 47.76 | 48.39 | 47.63 | 47.69 | 2.66M |
| Chevron | CVX | 72.80 | 73.30 | 72.20 | 72.38 | 2.59M |
| Boeing | BA | 34.30 | 34.80 | 34.20 | 34.22 | 2.38M |
| United Technologies | UTX | 70.48 | 71.08 | 69.50 | 70.60 | 2.28M |
| UnitedHealth Group | UNH | 51.00 | 51.00 | 50.00 | 50.22 | 1.53M |
| 3M | MMM | 130.25 | 130.35 | 128.27 | 128.61 | 1.38M |
| Union Pacific | UNP | 58.25 | 58.60 | 57.16 | 57.95 | 1.03M |
| Berkshire Hathaway | BRK.B | 2450.00 | 2453.00 | 2431.50 | 2436.00 | 11.9K |
Exchange Rates of June 27th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.750 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.348 CAD | 1 CAD = 0.742 USD |
| US Dollar | Swiss Franc | 1 USD = 1.351 CHF | 1 CHF = 0.740 USD |
| Euro | Japanese Yen | 1 EUR = 136.750 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
| Euro | Australian Dollar | 1 EUR = 1.713 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.540 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.472 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.220 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.226 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.112 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.112 AUD |
See what else happened on June 27th, 2003