Financial news on June 27, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,9526,3425,5325,6376M
IntelINTC20,7021,1320,5320,5763.3M
Cisco SystemsCSCO17,1517,4816,8616,8950.6M
Oracle Corp.ORCL12,5512,6912,2412,4330M
General ElectricGE29,2029,9628,5328,6217.8M
PfizerPFE35,7535,7534,9235,0017.1M
Johnson & JohnsonJNJ51,2552,4550,7551,5416.5M
HP Inc.HPQ21,3921,5520,8020,8910.6M
ComcastCMCSA31,0731,4129,9730,499.13M
ExxonMobilXOM36,6336,7736,2136,378.98M
AltriaMO44,8146,2044,6145,108.46M
Abbott LaboratoriesABT44,8244,8243,3043,608.26M
Home DepotHD32,8532,9732,4432,477.09M
AmgenAMGN66,3566,5765,1665,187.04M
Gilead SciencesGILD56,0557,3755,6556,316.8M
AmazonAMZN36,6937,0936,1836,306.76M
JPMorgan ChaseJPM34,4034,4433,8033,906.67M
Walt Disney & Co.DIS19,5519,6819,2319,346.63M
AT&T Inc.T25,8025,8925,3625,446.53M
AppleAAPL19,3019,3118,4818,736.53M
Verizon CommunicationsVZ40,0040,2439,4039,666.18M
Wal-Mart StoresWMT54,5054,7753,5153,805.71M
Bristol-Myers SquibbBMY28,0528,0527,2927,535.6M
McDonald'sMCD22,3522,9522,1722,375.48M
MerckMRK60,8862,0860,6261,024.8M
International Business MachinesIBM84,1584,6583,2283,424.53M
PepsicoPEP44,4544,5543,8043,844.07M
Coca-ColaKO46,8547,2446,4346,513.42M
Wells Fargo & Co.WFC51,5251,7250,7551,053.15M
Procter & GamblePG90,2890,2889,1789,172.99M
ConocoPhillipsCOP54,6154,9554,4854,712.8M
SchlumbergerSLB47,7648,3947,6347,692.66M
ChevronCVX72,8073,3072,2072,382.59M
BoeingBA34,3034,8034,2034,222.38M
United TechnologiesUTX70,4871,0869,5070,602.28M
UnitedHealth GroupUNH51,0051,0050,0050,221.53M
3MMMM130,25130,35128,27128,611.38M
Union PacificUNP58,2558,6057,1657,951.03M
Berkshire HathawayBRK.B2450,002453,002431,502436,0011.9K
Exchange Rates of June 27, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,750 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,348 CAD1 CAD = 0,742 USD
US DollarSwiss Franc1 USD = 1,351 CHF1 CHF = 0,740 USD
EuroJapanese Yen1 EUR = 136,750 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,693 GBP1 GBP = 1,443 EUR
EuroAustralian Dollar1 EUR = 1,713 AUD1 AUD = 0,584 EUR
EuroCanadian Dollar1 EUR = 1,540 CAD1 CAD = 0,649 EUR
EuroSwiss Franc1 EUR = 1,543 CHF1 CHF = 0,648 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 2,472 AUD1 AUD = 0,405 GBP
Pound SterlingCanadian Dollar1 GBP = 2,220 CAD1 CAD = 0,450 GBP
Pound SterlingSwiss Franc1 GBP = 2,226 CHF1 CHF = 0,449 GBP
Australian DollarCanadian Dollar1 AUD = 0,900 CAD1 CAD = 1,112 AUD
Australian DollarSwiss Franc1 AUD = 0,899 CHF1 CHF = 1,112 AUD

See what else happened on June 27, 2003