Financial news on May 27, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28.4928.5428.1828.4555.4M
MicrosoftMSFT26.1526.1925.9226.1949.1M
Oracle Corp.ORCL11.5011.6211.3711.4840.4M
Cisco SystemsCSCO22.5022.6122.2622.5439.1M
General ElectricGE31.3031.4731.0531.2616.2M
AmazonAMZN45.2647.8344.8547.6214.2M
PfizerPFE35.0035.5134.9635.4012M
AmgenAMGN54.9055.1454.4554.9810.8M
ExxonMobilXOM43.6543.7043.0143.3710.6M
Verizon CommunicationsVZ34.7435.1434.5035.0810.2M
Wal-Mart StoresWMT55.5056.3955.5055.979.87M
AT&T Inc.T23.7523.9023.5623.859.23M
ComcastCMCSA29.8929.9529.2029.388.54M
Home DepotHD35.5036.0235.4235.848.43M
JPMorgan ChaseJPM36.9937.1036.5136.958.16M
HP Inc.HPQ21.4721.5021.0521.147.81M
AltriaMO48.0048.4847.7548.427.7M
BoeingBA45.0046.6244.9146.206.69M
Wells Fargo & Co.WFC59.5559.7258.6559.056.34M
McDonald'sMCD25.9526.4525.8726.276.27M
Abbott LaboratoriesABT41.3041.6341.0541.556.17M
Walt Disney & Co.DIS23.8523.9323.6123.715.81M
Johnson & JohnsonJNJ55.6555.8855.5755.795.65M
Coca-ColaKO50.9051.4150.8351.325.61M
UnitedHealth GroupUNH63.0864.4462.9964.435.56M
MerckMRK47.0047.5046.7547.435.14M
Bristol-Myers SquibbBMY25.0925.3025.0225.254.99M
SchlumbergerSLB58.0058.0156.5056.904.55M
AppleAAPL28.4828.6027.8228.174.21M
International Business MachinesIBM88.7589.0887.9888.594.09M
PepsicoPEP53.4753.7553.0053.534.08M
ConocoPhillipsCOP73.3973.5472.4372.473.94M
ChevronCVX91.0391.1390.0290.213.19M
Procter & GamblePG107.73108.75107.63108.583.04M
3MMMM84.5585.7784.4184.952.74M
United TechnologiesUTX83.0584.4282.9084.092.72M
Gilead SciencesGILD65.7966.9164.9165.712.63M
Union PacificUNP57.8058.9057.7358.591.37M
Berkshire HathawayBRK.B2937.002967.502936.002960.009.9K
Exchange Rates of May 27, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.000 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.357 CAD1 CAD = 0.737 USD
US DollarSwiss Franc1 USD = 1.244 CHF1 CHF = 0.804 USD
EuroJapanese Yen1 EUR = 136.000 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.668 GBP1 GBP = 1.498 EUR
EuroAustralian Dollar1 EUR = 1.710 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.667 CAD1 CAD = 0.600 EUR
EuroSwiss Franc1 EUR = 1.527 CHF1 CHF = 0.655 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.120 CHF1 CHF = 0.893 JPY
Pound SterlingAustralian Dollar1 GBP = 2.558 AUD1 AUD = 0.391 GBP
Pound SterlingCanadian Dollar1 GBP = 2.494 CAD1 CAD = 0.401 GBP
Pound SterlingSwiss Franc1 GBP = 2.288 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.974 CAD1 CAD = 1.026 AUD
Australian DollarSwiss Franc1 AUD = 0.892 CHF1 CHF = 1.121 AUD

See what else happened on May 27, 2004