Financial news on May 27th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.49 | 28.54 | 28.18 | 28.45 | 55.4M |
| Microsoft | MSFT | 26.15 | 26.19 | 25.92 | 26.19 | 49.1M |
| Oracle Corp. | ORCL | 11.50 | 11.62 | 11.37 | 11.48 | 40.4M |
| Cisco Systems | CSCO | 22.50 | 22.61 | 22.26 | 22.54 | 39.1M |
| General Electric | GE | 31.30 | 31.47 | 31.05 | 31.26 | 16.2M |
| Amazon | AMZN | 45.26 | 47.83 | 44.85 | 47.62 | 14.2M |
| Pfizer | PFE | 35.00 | 35.51 | 34.96 | 35.40 | 12M |
| Amgen | AMGN | 54.90 | 55.14 | 54.45 | 54.98 | 10.8M |
| ExxonMobil | XOM | 43.65 | 43.70 | 43.01 | 43.37 | 10.6M |
| Verizon Communications | VZ | 34.74 | 35.14 | 34.50 | 35.08 | 10.2M |
| Wal-Mart Stores | WMT | 55.50 | 56.39 | 55.50 | 55.97 | 9.87M |
| AT&T Inc. | T | 23.75 | 23.90 | 23.56 | 23.85 | 9.23M |
| Comcast | CMCSA | 29.89 | 29.95 | 29.20 | 29.38 | 8.54M |
| Home Depot | HD | 35.50 | 36.02 | 35.42 | 35.84 | 8.43M |
| JPMorgan Chase | JPM | 36.99 | 37.10 | 36.51 | 36.95 | 8.16M |
| HP Inc. | HPQ | 21.47 | 21.50 | 21.05 | 21.14 | 7.81M |
| Altria | MO | 48.00 | 48.48 | 47.75 | 48.42 | 7.7M |
| Boeing | BA | 45.00 | 46.62 | 44.91 | 46.20 | 6.69M |
| Wells Fargo & Co. | WFC | 59.55 | 59.72 | 58.65 | 59.05 | 6.34M |
| McDonald's | MCD | 25.95 | 26.45 | 25.87 | 26.27 | 6.27M |
| Abbott Laboratories | ABT | 41.30 | 41.63 | 41.05 | 41.55 | 6.17M |
| Walt Disney & Co. | DIS | 23.85 | 23.93 | 23.61 | 23.71 | 5.81M |
| Johnson & Johnson | JNJ | 55.65 | 55.88 | 55.57 | 55.79 | 5.65M |
| Coca-Cola | KO | 50.90 | 51.41 | 50.83 | 51.32 | 5.61M |
| UnitedHealth Group | UNH | 63.08 | 64.44 | 62.99 | 64.43 | 5.56M |
| Merck | MRK | 47.00 | 47.50 | 46.75 | 47.43 | 5.14M |
| Bristol-Myers Squibb | BMY | 25.09 | 25.30 | 25.02 | 25.25 | 4.99M |
| Schlumberger | SLB | 58.00 | 58.01 | 56.50 | 56.90 | 4.55M |
| Apple | AAPL | 28.48 | 28.60 | 27.82 | 28.17 | 4.21M |
| International Business Machines | IBM | 88.75 | 89.08 | 87.98 | 88.59 | 4.09M |
| Pepsico | PEP | 53.47 | 53.75 | 53.00 | 53.53 | 4.08M |
| ConocoPhillips | COP | 73.39 | 73.54 | 72.43 | 72.47 | 3.94M |
| Chevron | CVX | 91.03 | 91.13 | 90.02 | 90.21 | 3.19M |
| Procter & Gamble | PG | 107.73 | 108.75 | 107.63 | 108.58 | 3.04M |
| 3M | MMM | 84.55 | 85.77 | 84.41 | 84.95 | 2.74M |
| United Technologies | UTX | 83.05 | 84.42 | 82.90 | 84.09 | 2.72M |
| Gilead Sciences | GILD | 65.79 | 66.91 | 64.91 | 65.71 | 2.63M |
| Union Pacific | UNP | 57.80 | 58.90 | 57.73 | 58.59 | 1.37M |
| Berkshire Hathaway | BRK.B | 2937.00 | 2967.50 | 2936.00 | 2960.00 | 9.9K |
Exchange Rates of May 27th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.000 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.357 CAD | 1 CAD = 0.737 USD |
| US Dollar | Swiss Franc | 1 USD = 1.244 CHF | 1 CHF = 0.804 USD |
| Euro | Japanese Yen | 1 EUR = 136.000 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.498 EUR |
| Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.667 CAD | 1 CAD = 0.600 EUR |
| Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.558 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.494 CAD | 1 CAD = 0.401 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.288 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.974 CAD | 1 CAD = 1.026 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.892 CHF | 1 CHF = 1.121 AUD |
See what else happened on May 27th, 2004