Financial news on May 27, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.49 28.54 28.18 28.45 55.4M
Microsoft MSFT 26.15 26.19 25.92 26.19 49.1M
Oracle Corp. ORCL 11.50 11.62 11.37 11.48 40.4M
Cisco Systems CSCO 22.50 22.61 22.26 22.54 39.1M
General Electric GE 31.30 31.47 31.05 31.26 16.2M
Amazon AMZN 45.26 47.83 44.85 47.62 14.2M
Pfizer PFE 35.00 35.51 34.96 35.40 12M
Amgen AMGN 54.90 55.14 54.45 54.98 10.8M
ExxonMobil XOM 43.65 43.70 43.01 43.37 10.6M
Verizon Communications VZ 34.74 35.14 34.50 35.08 10.2M
Wal-Mart Stores WMT 55.50 56.39 55.50 55.97 9.87M
AT&T Inc. T 23.75 23.90 23.56 23.85 9.23M
Comcast CMCSA 29.89 29.95 29.20 29.38 8.54M
Home Depot HD 35.50 36.02 35.42 35.84 8.43M
JPMorgan Chase JPM 36.99 37.10 36.51 36.95 8.16M
HP Inc. HPQ 21.47 21.50 21.05 21.14 7.81M
Altria MO 48.00 48.48 47.75 48.42 7.7M
Boeing BA 45.00 46.62 44.91 46.20 6.69M
Wells Fargo & Co. WFC 59.55 59.72 58.65 59.05 6.34M
McDonald's MCD 25.95 26.45 25.87 26.27 6.27M
Abbott Laboratories ABT 41.30 41.63 41.05 41.55 6.17M
Walt Disney & Co. DIS 23.85 23.93 23.61 23.71 5.81M
Johnson & Johnson JNJ 55.65 55.88 55.57 55.79 5.65M
Coca-Cola KO 50.90 51.41 50.83 51.32 5.61M
UnitedHealth Group UNH 63.08 64.44 62.99 64.43 5.56M
Merck MRK 47.00 47.50 46.75 47.43 5.14M
Bristol-Myers Squibb BMY 25.09 25.30 25.02 25.25 4.99M
Schlumberger SLB 58.00 58.01 56.50 56.90 4.55M
Apple AAPL 28.48 28.60 27.82 28.17 4.21M
International Business Machines IBM 88.75 89.08 87.98 88.59 4.09M
Pepsico PEP 53.47 53.75 53.00 53.53 4.08M
ConocoPhillips COP 73.39 73.54 72.43 72.47 3.94M
Chevron CVX 91.03 91.13 90.02 90.21 3.19M
Procter & Gamble PG 107.73 108.75 107.63 108.58 3.04M
3M MMM 84.55 85.77 84.41 84.95 2.74M
United Technologies UTX 83.05 84.42 82.90 84.09 2.72M
Gilead Sciences GILD 65.79 66.91 64.91 65.71 2.63M
Union Pacific UNP 57.80 58.90 57.73 58.59 1.37M
Berkshire Hathaway BRK.B 2937.00 2967.50 2936.00 2960.00 9.9K
Exchange Rates of May 27, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111.000 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.357 CAD 1 CAD = 0.737 USD
US Dollar Swiss Franc 1 USD = 1.244 CHF 1 CHF = 0.804 USD
Euro Japanese Yen 1 EUR = 136.000 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.668 GBP 1 GBP = 1.498 EUR
Euro Australian Dollar 1 EUR = 1.710 AUD 1 AUD = 0.585 EUR
Euro Canadian Dollar 1 EUR = 1.667 CAD 1 CAD = 0.600 EUR
Euro Swiss Franc 1 EUR = 1.527 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.120 CHF 1 CHF = 0.893 JPY
Pound Sterling Australian Dollar 1 GBP = 2.558 AUD 1 AUD = 0.391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.494 CAD 1 CAD = 0.401 GBP
Pound Sterling Swiss Franc 1 GBP = 2.288 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.974 CAD 1 CAD = 1.026 AUD
Australian Dollar Swiss Franc 1 AUD = 0.892 CHF 1 CHF = 1.121 AUD

See what else happened on May 27, 2004