Financial news on April 28, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.05 27.05 26.47 26.56 72.8M
Intel INTC 26.70 27.06 26.28 26.35 61.4M
Cisco Systems CSCO 22.73 22.99 22.29 22.37 43.2M
Oracle Corp. ORCL 12.08 12.22 11.77 11.90 38.2M
Comcast CMCSA 31.63 31.67 29.87 30.20 30.1M
Walt Disney & Co. DIS 23.75 23.95 23.60 23.95 28.5M
General Electric GE 30.35 30.40 30.00 30.02 27.4M
Pfizer PFE 36.27 36.45 35.54 35.88 20.3M
Bristol-Myers Squibb BMY 25.08 25.63 24.85 25.48 12.3M
HP Inc. HPQ 21.05 21.13 20.66 20.70 12.3M
ExxonMobil XOM 43.68 43.80 43.12 43.12 11.8M
Abbott Laboratories ABT 44.19 44.31 43.86 44.15 10.5M
Amgen AMGN 59.46 59.81 58.55 58.63 9.79M
Wal-Mart Stores WMT 58.21 58.72 57.88 57.98 8.52M
Verizon Communications VZ 37.70 37.76 37.29 37.66 8.11M
AT&T Inc. T 25.51 25.53 25.20 25.21 7.38M
JPMorgan Chase JPM 38.55 38.55 37.89 37.93 7.05M
Johnson & Johnson JNJ 54.25 54.47 53.91 54.19 6.55M
McDonald's MCD 27.77 27.98 27.42 27.61 6.29M
Amazon AMZN 47.62 48.35 46.64 46.97 6.13M
Boeing BA 44.05 44.90 43.55 44.03 6.05M
Merck MRK 47.25 47.50 47.00 47.44 5.91M
Wells Fargo & Co. WFC 56.85 56.85 56.28 56.30 5.28M
Home Depot HD 36.28 36.42 35.83 35.99 5.01M
Coca-Cola KO 50.70 50.79 50.15 50.21 4.75M
International Business Machines IBM 90.30 90.98 90.21 90.41 4.71M
Altria MO 55.83 56.00 55.14 55.28 4.21M
Apple AAPL 26.82 27.01 26.34 26.45 4.13M
UnitedHealth Group UNH 64.52 64.56 63.10 63.35 3.99M
ConocoPhillips COP 74.00 74.35 72.15 73.75 3.85M
Pepsico PEP 54.60 54.60 53.89 53.89 3.75M
Schlumberger SLB 61.95 62.63 61.00 61.00 3.51M
Procter & Gamble PG 105.00 105.34 104.07 104.17 2.87M
Chevron CVX 93.05 93.25 91.65 91.74 2.82M
Gilead Sciences GILD 61.71 62.98 60.70 61.31 2.77M
3M MMM 87.90 88.05 86.61 86.72 2.7M
United Technologies UTX 89.80 89.80 88.84 89.07 2.12M
Union Pacific UNP 59.27 60.47 59.20 59.89 1.63M
Berkshire Hathaway BRK.B 3107.00 3115.00 3076.00 3115.00 17.7K
Exchange Rates of April 28, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.010 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.369 CAD 1 CAD = 0.730 USD
US Dollar Swiss Franc 1 USD = 1.306 CHF 1 CHF = 0.766 USD
Euro Japanese Yen 1 EUR = 130.210 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.668 GBP 1 GBP = 1.497 EUR
Euro Australian Dollar 1 EUR = 1.639 AUD 1 AUD = 0.610 EUR
Euro Canadian Dollar 1 EUR = 1.621 CAD 1 CAD = 0.617 EUR
Euro Swiss Franc 1 EUR = 1.546 CHF 1 CHF = 0.647 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.190 CHF 1 CHF = 0.840 JPY
Pound Sterling Australian Dollar 1 GBP = 2.452 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.425 CAD 1 CAD = 0.412 GBP
Pound Sterling Swiss Franc 1 GBP = 2.317 CHF 1 CHF = 0.432 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.989 CAD 1 CAD = 1.011 AUD
Australian Dollar Swiss Franc 1 AUD = 0.944 CHF 1 CHF = 1.060 AUD

See what else happened on April 28, 2004