Financial news on April 28th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.0527.0526.4726.5672.8M
IntelINTC26.7027.0626.2826.3561.4M
Cisco SystemsCSCO22.7322.9922.2922.3743.2M
Oracle Corp.ORCL12.0812.2211.7711.9038.2M
ComcastCMCSA31.6331.6729.8730.2030.1M
Walt Disney & Co.DIS23.7523.9523.6023.9528.5M
General ElectricGE30.3530.4030.0030.0227.4M
PfizerPFE36.2736.4535.5435.8820.3M
Bristol-Myers SquibbBMY25.0825.6324.8525.4812.3M
HP Inc.HPQ21.0521.1320.6620.7012.3M
ExxonMobilXOM43.6843.8043.1243.1211.8M
Abbott LaboratoriesABT44.1944.3143.8644.1510.5M
AmgenAMGN59.4659.8158.5558.639.79M
Wal-Mart StoresWMT58.2158.7257.8857.988.52M
Verizon CommunicationsVZ37.7037.7637.2937.668.11M
AT&T Inc.T25.5125.5325.2025.217.38M
JPMorgan ChaseJPM38.5538.5537.8937.937.05M
Johnson & JohnsonJNJ54.2554.4753.9154.196.55M
McDonald'sMCD27.7727.9827.4227.616.29M
AmazonAMZN47.6248.3546.6446.976.13M
BoeingBA44.0544.9043.5544.036.05M
MerckMRK47.2547.5047.0047.445.91M
Wells Fargo & Co.WFC56.8556.8556.2856.305.28M
Home DepotHD36.2836.4235.8335.995.01M
Coca-ColaKO50.7050.7950.1550.214.75M
International Business MachinesIBM90.3090.9890.2190.414.71M
AltriaMO55.8356.0055.1455.284.21M
AppleAAPL26.8227.0126.3426.454.13M
UnitedHealth GroupUNH64.5264.5663.1063.353.99M
ConocoPhillipsCOP74.0074.3572.1573.753.85M
PepsicoPEP54.6054.6053.8953.893.75M
SchlumbergerSLB61.9562.6361.0061.003.51M
Procter & GamblePG105.00105.34104.07104.172.87M
ChevronCVX93.0593.2591.6591.742.82M
Gilead SciencesGILD61.7162.9860.7061.312.77M
3MMMM87.9088.0586.6186.722.7M
United TechnologiesUTX89.8089.8088.8489.072.12M
Union PacificUNP59.2760.4759.2059.891.63M
Berkshire HathawayBRK.B3107.003115.003076.003115.0017.7K
Exchange Rates of April 28th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.010 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.369 CAD1 CAD = 0.730 USD
US DollarSwiss Franc1 USD = 1.306 CHF1 CHF = 0.766 USD
EuroJapanese Yen1 EUR = 130.210 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.668 GBP1 GBP = 1.497 EUR
EuroAustralian Dollar1 EUR = 1.639 AUD1 AUD = 0.610 EUR
EuroCanadian Dollar1 EUR = 1.621 CAD1 CAD = 0.617 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.190 CHF1 CHF = 0.840 JPY
Pound SterlingAustralian Dollar1 GBP = 2.452 AUD1 AUD = 0.408 GBP
Pound SterlingCanadian Dollar1 GBP = 2.425 CAD1 CAD = 0.412 GBP
Pound SterlingSwiss Franc1 GBP = 2.317 CHF1 CHF = 0.432 GBP
Australian DollarCanadian Dollar1 AUD = 0.989 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.944 CHF1 CHF = 1.060 AUD

See what else happened on April 28th, 2004