Financial news on April 28th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,0527,0526,4726,5672.8M
IntelINTC26,7027,0626,2826,3561.4M
Cisco SystemsCSCO22,7322,9922,2922,3743.2M
Oracle Corp.ORCL12,0812,2211,7711,9038.2M
ComcastCMCSA31,6331,6729,8730,2030.1M
Walt Disney & Co.DIS23,7523,9523,6023,9528.5M
General ElectricGE30,3530,4030,0030,0227.4M
PfizerPFE36,2736,4535,5435,8820.3M
Bristol-Myers SquibbBMY25,0825,6324,8525,4812.3M
HP Inc.HPQ21,0521,1320,6620,7012.3M
ExxonMobilXOM43,6843,8043,1243,1211.8M
Abbott LaboratoriesABT44,1944,3143,8644,1510.5M
AmgenAMGN59,4659,8158,5558,639.79M
Wal-Mart StoresWMT58,2158,7257,8857,988.52M
Verizon CommunicationsVZ37,7037,7637,2937,668.11M
AT&T Inc.T25,5125,5325,2025,217.38M
JPMorgan ChaseJPM38,5538,5537,8937,937.05M
Johnson & JohnsonJNJ54,2554,4753,9154,196.55M
McDonald'sMCD27,7727,9827,4227,616.29M
AmazonAMZN47,6248,3546,6446,976.13M
BoeingBA44,0544,9043,5544,036.05M
MerckMRK47,2547,5047,0047,445.91M
Wells Fargo & Co.WFC56,8556,8556,2856,305.28M
Home DepotHD36,2836,4235,8335,995.01M
Coca-ColaKO50,7050,7950,1550,214.75M
International Business MachinesIBM90,3090,9890,2190,414.71M
AltriaMO55,8356,0055,1455,284.21M
AppleAAPL26,8227,0126,3426,454.13M
UnitedHealth GroupUNH64,5264,5663,1063,353.99M
ConocoPhillipsCOP74,0074,3572,1573,753.85M
PepsicoPEP54,6054,6053,8953,893.75M
SchlumbergerSLB61,9562,6361,0061,003.51M
Procter & GamblePG105,00105,34104,07104,172.87M
ChevronCVX93,0593,2591,6591,742.82M
Gilead SciencesGILD61,7162,9860,7061,312.77M
3MMMM87,9088,0586,6186,722.7M
United TechnologiesUTX89,8089,8088,8489,072.12M
Union PacificUNP59,2760,4759,2059,891.63M
Berkshire HathawayBRK.B3107,003115,003076,003115,0017.7K
Exchange Rates of April 28th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,010 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,369 CAD1 CAD = 0,730 USD
US DollarSwiss Franc1 USD = 1,306 CHF1 CHF = 0,766 USD
EuroJapanese Yen1 EUR = 130,210 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,668 GBP1 GBP = 1,497 EUR
EuroAustralian Dollar1 EUR = 1,639 AUD1 AUD = 0,610 EUR
EuroCanadian Dollar1 EUR = 1,621 CAD1 CAD = 0,617 EUR
EuroSwiss Franc1 EUR = 1,546 CHF1 CHF = 0,647 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,190 CHF1 CHF = 0,840 JPY
Pound SterlingAustralian Dollar1 GBP = 2,452 AUD1 AUD = 0,408 GBP
Pound SterlingCanadian Dollar1 GBP = 2,425 CAD1 CAD = 0,412 GBP
Pound SterlingSwiss Franc1 GBP = 2,317 CHF1 CHF = 0,432 GBP
Australian DollarCanadian Dollar1 AUD = 0,989 CAD1 CAD = 1,011 AUD
Australian DollarSwiss Franc1 AUD = 0,944 CHF1 CHF = 1,060 AUD

See what else happened on April 28th, 2004