Financial news on January 28, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.4819.9819.3219.7054.2M
IntelINTC33.8334.3133.3233.9229.9M
Oracle Corp.ORCL17.1417.1416.7516.9027.5M
AmazonAMZN14.8615.7714.7615.5023M
MicrosoftMSFT64.2364.4062.9163.8220.8M
General ElectricGE38.6038.6237.7638.1514M
JPMorgan ChaseJPM35.2335.2333.4534.3113.7M
Bristol-Myers SquibbBMY46.5746.5745.6645.818.94M
PfizerPFE41.8841.8841.2741.578.22M
ExxonMobilXOM39.4539.8738.7138.968.1M
AmgenAMGN57.3957.4056.0056.307.73M
International Business MachinesIBM109.50110.21107.06108.157.09M
Abbott LaboratoriesABT57.4857.4856.5756.856.31M
Verizon CommunicationsVZ48.2448.2447.5548.165.44M
Johnson & JohnsonJNJ57.9857.9857.3757.815.29M
Walt Disney & Co.DIS22.6022.6021.8022.145.22M
Wal-Mart StoresWMT58.7059.1858.3258.635.14M
MerckMRK57.3057.3056.7157.004.96M
AT&T Inc.T35.6236.0535.5536.044.95M
Wells Fargo & Co.WFC47.3047.4446.9047.154.92M
Home DepotHD47.8847.8847.2047.804.68M
Coca-ColaKO45.2545.2544.5145.214.67M
McDonald'sMCD26.3826.3825.5126.384.46M
HP Inc.HPQ22.5022.5021.7622.074.25M
AltriaMO49.9049.9049.3749.904.18M
PepsicoPEP49.2549.2548.2748.633.54M
AppleAAPL23.4023.5522.7223.273.33M
SchlumbergerSLB54.3054.3953.3053.693.18M
United TechnologiesUTX66.3067.9466.3067.723M
ChevronCVX89.1889.1888.4888.872.38M
Procter & GamblePG79.4379.4378.5479.162.26M
BoeingBA41.0041.0040.3440.902.01M
Gilead SciencesGILD68.0368.8466.8767.771.8M
Union PacificUNP60.7061.3560.6861.081.66M
3MMMM111.00111.00109.50110.501.53M
ConocoPhillipsCOP59.3059.3558.4258.871.44M
UnitedHealth GroupUNH74.0674.2073.1574.001.25M
ComcastCMCSA36.0136.2535.7636.25178K
Berkshire HathawayBRK.B2465.002480.002460.002478.005.5K
Exchange Rates of January 28, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133.400 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.607 CAD1 CAD = 0.622 USD
US DollarSwiss Franc1 USD = 1.707 CHF1 CHF = 0.586 USD
EuroJapanese Yen1 EUR = 114.890 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.612 GBP1 GBP = 1.635 EUR
EuroAustralian Dollar1 EUR = 1.675 AUD1 AUD = 0.597 EUR
EuroCanadian Dollar1 EUR = 1.387 CAD1 CAD = 0.721 EUR
EuroSwiss Franc1 EUR = 1.470 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.280 CHF1 CHF = 0.781 JPY
Pound SterlingAustralian Dollar1 GBP = 2.729 AUD1 AUD = 0.366 GBP
Pound SterlingCanadian Dollar1 GBP = 2.267 CAD1 CAD = 0.441 GBP
Pound SterlingSwiss Franc1 GBP = 2.402 CHF1 CHF = 0.416 GBP
Australian DollarCanadian Dollar1 AUD = 0.831 CAD1 CAD = 1.204 AUD
Australian DollarSwiss Franc1 AUD = 0.881 CHF1 CHF = 1.135 AUD

See what else happened on January 28, 2002