Financial news on January 28, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.48 19.98 19.32 19.70 54.2M
Intel INTC 33.83 34.31 33.32 33.92 29.9M
Oracle Corp. ORCL 17.14 17.14 16.75 16.90 27.5M
Amazon AMZN 14.86 15.77 14.76 15.50 23M
Microsoft MSFT 64.23 64.40 62.91 63.82 20.8M
General Electric GE 38.60 38.62 37.76 38.15 14M
JPMorgan Chase JPM 35.23 35.23 33.45 34.31 13.7M
Bristol-Myers Squibb BMY 46.57 46.57 45.66 45.81 8.94M
Pfizer PFE 41.88 41.88 41.27 41.57 8.22M
ExxonMobil XOM 39.45 39.87 38.71 38.96 8.1M
Amgen AMGN 57.39 57.40 56.00 56.30 7.73M
International Business Machines IBM 109.50 110.21 107.06 108.15 7.09M
Abbott Laboratories ABT 57.48 57.48 56.57 56.85 6.31M
Verizon Communications VZ 48.24 48.24 47.55 48.16 5.44M
Johnson & Johnson JNJ 57.98 57.98 57.37 57.81 5.29M
Walt Disney & Co. DIS 22.60 22.60 21.80 22.14 5.22M
Wal-Mart Stores WMT 58.70 59.18 58.32 58.63 5.14M
Merck MRK 57.30 57.30 56.71 57.00 4.96M
AT&T Inc. T 35.62 36.05 35.55 36.04 4.95M
Wells Fargo & Co. WFC 47.30 47.44 46.90 47.15 4.92M
Home Depot HD 47.88 47.88 47.20 47.80 4.68M
Coca-Cola KO 45.25 45.25 44.51 45.21 4.67M
McDonald's MCD 26.38 26.38 25.51 26.38 4.46M
HP Inc. HPQ 22.50 22.50 21.76 22.07 4.25M
Altria MO 49.90 49.90 49.37 49.90 4.18M
Pepsico PEP 49.25 49.25 48.27 48.63 3.54M
Apple AAPL 23.40 23.55 22.72 23.27 3.33M
Schlumberger SLB 54.30 54.39 53.30 53.69 3.18M
United Technologies UTX 66.30 67.94 66.30 67.72 3M
Chevron CVX 89.18 89.18 88.48 88.87 2.38M
Procter & Gamble PG 79.43 79.43 78.54 79.16 2.26M
Boeing BA 41.00 41.00 40.34 40.90 2.01M
Gilead Sciences GILD 68.03 68.84 66.87 67.77 1.8M
Union Pacific UNP 60.70 61.35 60.68 61.08 1.66M
3M MMM 111.00 111.00 109.50 110.50 1.53M
ConocoPhillips COP 59.30 59.35 58.42 58.87 1.44M
UnitedHealth Group UNH 74.06 74.20 73.15 74.00 1.25M
Comcast CMCSA 36.01 36.25 35.76 36.25 178K
Berkshire Hathaway BRK.B 2465.00 2480.00 2460.00 2478.00 5.5K
Exchange Rates of January 28, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 133.400 JPY 1 JPY = 0.007 USD
US Dollar Canadian Dollar 1 USD = 1.607 CAD 1 CAD = 0.622 USD
US Dollar Swiss Franc 1 USD = 1.707 CHF 1 CHF = 0.586 USD
Euro Japanese Yen 1 EUR = 114.890 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.612 GBP 1 GBP = 1.635 EUR
Euro Australian Dollar 1 EUR = 1.675 AUD 1 AUD = 0.597 EUR
Euro Canadian Dollar 1 EUR = 1.387 CAD 1 CAD = 0.721 EUR
Euro Swiss Franc 1 EUR = 1.470 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.280 CHF 1 CHF = 0.781 JPY
Pound Sterling Australian Dollar 1 GBP = 2.729 AUD 1 AUD = 0.366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.267 CAD 1 CAD = 0.441 GBP
Pound Sterling Swiss Franc 1 GBP = 2.402 CHF 1 CHF = 0.416 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.831 CAD 1 CAD = 1.204 AUD
Australian Dollar Swiss Franc 1 AUD = 0.881 CHF 1 CHF = 1.135 AUD

See what else happened on January 28, 2002