Financial news on January 28th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.48 | 19.98 | 19.32 | 19.70 | 54.2M |
| Intel | INTC | 33.83 | 34.31 | 33.32 | 33.92 | 29.9M |
| Oracle Corp. | ORCL | 17.14 | 17.14 | 16.75 | 16.90 | 27.5M |
| Amazon | AMZN | 14.86 | 15.77 | 14.76 | 15.50 | 23M |
| Microsoft | MSFT | 64.23 | 64.40 | 62.91 | 63.82 | 20.8M |
| General Electric | GE | 38.60 | 38.62 | 37.76 | 38.15 | 14M |
| JPMorgan Chase | JPM | 35.23 | 35.23 | 33.45 | 34.31 | 13.7M |
| Bristol-Myers Squibb | BMY | 46.57 | 46.57 | 45.66 | 45.81 | 8.94M |
| Pfizer | PFE | 41.88 | 41.88 | 41.27 | 41.57 | 8.22M |
| ExxonMobil | XOM | 39.45 | 39.87 | 38.71 | 38.96 | 8.1M |
| Amgen | AMGN | 57.39 | 57.40 | 56.00 | 56.30 | 7.73M |
| International Business Machines | IBM | 109.50 | 110.21 | 107.06 | 108.15 | 7.09M |
| Abbott Laboratories | ABT | 57.48 | 57.48 | 56.57 | 56.85 | 6.31M |
| Verizon Communications | VZ | 48.24 | 48.24 | 47.55 | 48.16 | 5.44M |
| Johnson & Johnson | JNJ | 57.98 | 57.98 | 57.37 | 57.81 | 5.29M |
| Walt Disney & Co. | DIS | 22.60 | 22.60 | 21.80 | 22.14 | 5.22M |
| Wal-Mart Stores | WMT | 58.70 | 59.18 | 58.32 | 58.63 | 5.14M |
| Merck | MRK | 57.30 | 57.30 | 56.71 | 57.00 | 4.96M |
| AT&T Inc. | T | 35.62 | 36.05 | 35.55 | 36.04 | 4.95M |
| Wells Fargo & Co. | WFC | 47.30 | 47.44 | 46.90 | 47.15 | 4.92M |
| Home Depot | HD | 47.88 | 47.88 | 47.20 | 47.80 | 4.68M |
| Coca-Cola | KO | 45.25 | 45.25 | 44.51 | 45.21 | 4.67M |
| McDonald's | MCD | 26.38 | 26.38 | 25.51 | 26.38 | 4.46M |
| HP Inc. | HPQ | 22.50 | 22.50 | 21.76 | 22.07 | 4.25M |
| Altria | MO | 49.90 | 49.90 | 49.37 | 49.90 | 4.18M |
| Pepsico | PEP | 49.25 | 49.25 | 48.27 | 48.63 | 3.54M |
| Apple | AAPL | 23.40 | 23.55 | 22.72 | 23.27 | 3.33M |
| Schlumberger | SLB | 54.30 | 54.39 | 53.30 | 53.69 | 3.18M |
| United Technologies | UTX | 66.30 | 67.94 | 66.30 | 67.72 | 3M |
| Chevron | CVX | 89.18 | 89.18 | 88.48 | 88.87 | 2.38M |
| Procter & Gamble | PG | 79.43 | 79.43 | 78.54 | 79.16 | 2.26M |
| Boeing | BA | 41.00 | 41.00 | 40.34 | 40.90 | 2.01M |
| Gilead Sciences | GILD | 68.03 | 68.84 | 66.87 | 67.77 | 1.8M |
| Union Pacific | UNP | 60.70 | 61.35 | 60.68 | 61.08 | 1.66M |
| 3M | MMM | 111.00 | 111.00 | 109.50 | 110.50 | 1.53M |
| ConocoPhillips | COP | 59.30 | 59.35 | 58.42 | 58.87 | 1.44M |
| UnitedHealth Group | UNH | 74.06 | 74.20 | 73.15 | 74.00 | 1.25M |
| Comcast | CMCSA | 36.01 | 36.25 | 35.76 | 36.25 | 178K |
| Berkshire Hathaway | BRK.B | 2465.00 | 2480.00 | 2460.00 | 2478.00 | 5.5K |
Exchange Rates of January 28th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.400 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.607 CAD | 1 CAD = 0.622 USD |
| US Dollar | Swiss Franc | 1 USD = 1.707 CHF | 1 CHF = 0.586 USD |
| Euro | Japanese Yen | 1 EUR = 114.890 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.612 GBP | 1 GBP = 1.635 EUR |
| Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.470 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.729 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.267 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.402 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.831 CAD | 1 CAD = 1.204 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.135 AUD |
See what else happened on January 28th, 2002