Financial news on July 28, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL97.8299.2497.5599.0255.3M
FacebookFB75.1775.5073.8574.9241.6M
General ElectricGE25.6725.7325.4425.5933M
IntelINTC34.2334.3233.8834.2331M
MicrosoftMSFT44.3644.5143.9343.9729.7M
Cisco SystemsCSCO25.7326.0025.5725.9227.7M
PfizerPFE29.7930.1729.7830.1027.3M
AT&T Inc.T36.4536.6336.0736.3620.6M
General MotorsGM35.0335.0934.7834.9015.1M
Gilead SciencesGILD90.1091.7389.9391.4614.1M
Wells Fargo & Co.WFC51.3151.7151.1751.6013.5M
JPMorgan ChaseJPM58.9459.2658.6759.1912.4M
Coca-ColaKO40.9941.0040.6140.6811.7M
Oracle Corp.ORCL40.3140.8240.2340.559.66M
Verizon CommunicationsVZ51.2651.5851.1851.589.6M
ExxonMobilXOM103.73104.15102.57103.259.2M
ComcastCMCSA54.5254.8254.0954.738.79M
MerckMRK58.1758.3457.8557.978.6M
HP Inc.HPQ35.4035.6135.2535.606.79M
Procter & GamblePG79.4179.6278.8579.266.76M
Bristol-Myers SquibbBMY49.3949.9149.0849.806.38M
AmazonAMZN324.25324.82316.50320.415.93M
Wal-Mart StoresWMT75.4375.9375.3675.715.51M
United TechnologiesUTX109.01109.17108.08108.995.39M
BoeingBA123.44124.56122.16123.064.98M
McDonald'sMCD95.5095.9795.3995.784.86M
SchlumbergerSLB111.93112.27110.90111.894.81M
ConocoPhillipsCOP86.0086.1185.0885.194.8M
PepsicoPEP91.5591.8090.6490.974.65M
Johnson & JohnsonJNJ101.89102.40101.66102.114.63M
ChevronCVX133.56133.80132.89133.244.62M
Walt Disney & Co.DIS86.4387.2285.8187.154.55M
AltriaMO41.7341.8641.3741.654.5M
Abbott LaboratoriesABT42.9543.0542.6242.933.45M
Home DepotHD81.2081.3480.6681.073.44M
International Business MachinesIBM194.30196.40193.65195.783.24M
Union PacificUNP101.46101.63100.32100.643.16M
VisaV214.42214.96213.12214.222.6M
AmgenAMGN122.63123.05121.66122.652.43M
UnitedHealth GroupUNH85.0385.9084.6085.752.21M
3MMMM144.92145.63143.78145.532M
Berkshire HathawayBRK.B127.55128.45126.63128.371.97M
AlphabetGOOGL597.75601.10592.59599.021.36M
Exchange Rates of July 28, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.830 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.080 CAD1 CAD = 0.926 USD
US DollarSwiss Franc1 USD = 0.904 CHF1 CHF = 1.106 USD
US DollarChinese Yuan1 USD = 6.187 CNY1 CNY = 0.162 USD
EuroJapanese Yen1 EUR = 136.870 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.791 GBP1 GBP = 1.264 EUR
EuroAustralian Dollar1 EUR = 1.429 AUD1 AUD = 0.700 EUR
EuroCanadian Dollar1 EUR = 1.451 CAD1 CAD = 0.689 EUR
EuroSwiss Franc1 EUR = 1.215 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.314 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.578 GBP1 GBP = 1.730 JPY
Japanese YenAustralian Dollar1 JPY = 1.043 AUD1 AUD = 0.959 JPY
Japanese YenCanadian Dollar1 JPY = 1.060 CAD1 CAD = 0.944 JPY
Japanese YenSwiss Franc1 JPY = 0.887 CHF1 CHF = 1.127 JPY
Pound SterlingAustralian Dollar1 GBP = 1.806 AUD1 AUD = 0.554 GBP
Pound SterlingCanadian Dollar1 GBP = 1.834 CAD1 CAD = 0.545 GBP
Pound SterlingSwiss Franc1 GBP = 1.535 CHF1 CHF = 0.651 GBP
Pound SterlingChinese Yuan1 GBP = 10.507 CNY1 CNY = 0.095 GBP
Australian DollarCanadian Dollar1 AUD = 1.016 CAD1 CAD = 0.985 AUD
Australian DollarSwiss Franc1 AUD = 0.850 CHF1 CHF = 1.176 AUD
Australian DollarChinese Yuan1 AUD = 5.819 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.837 CHF1 CHF = 1.195 CAD
Canadian DollarChinese Yuan1 CAD = 5.729 CNY1 CNY = 0.175 CAD
Swiss FrancChinese Yuan1 CHF = 6.843 CNY1 CNY = 0.146 CHF

See what else happened on July 28, 2014