Financial news on July 28, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 97.82 99.24 97.55 99.02 55.3M
Facebook FB 75.17 75.50 73.85 74.92 41.6M
General Electric GE 25.67 25.73 25.44 25.59 33M
Intel INTC 34.23 34.32 33.88 34.23 31M
Microsoft MSFT 44.36 44.51 43.93 43.97 29.7M
Cisco Systems CSCO 25.73 26.00 25.57 25.92 27.7M
Pfizer PFE 29.79 30.17 29.78 30.10 27.3M
AT&T Inc. T 36.45 36.63 36.07 36.36 20.6M
General Motors GM 35.03 35.09 34.78 34.90 15.1M
Gilead Sciences GILD 90.10 91.73 89.93 91.46 14.1M
Wells Fargo & Co. WFC 51.31 51.71 51.17 51.60 13.5M
JPMorgan Chase JPM 58.94 59.26 58.67 59.19 12.4M
Coca-Cola KO 40.99 41.00 40.61 40.68 11.7M
Oracle Corp. ORCL 40.31 40.82 40.23 40.55 9.66M
Verizon Communications VZ 51.26 51.58 51.18 51.58 9.6M
ExxonMobil XOM 103.73 104.15 102.57 103.25 9.2M
Comcast CMCSA 54.52 54.82 54.09 54.73 8.79M
Merck MRK 58.17 58.34 57.85 57.97 8.6M
HP Inc. HPQ 35.40 35.61 35.25 35.60 6.79M
Procter & Gamble PG 79.41 79.62 78.85 79.26 6.76M
Bristol-Myers Squibb BMY 49.39 49.91 49.08 49.80 6.38M
Amazon AMZN 324.25 324.82 316.50 320.41 5.93M
Wal-Mart Stores WMT 75.43 75.93 75.36 75.71 5.51M
United Technologies UTX 109.01 109.17 108.08 108.99 5.39M
Boeing BA 123.44 124.56 122.16 123.06 4.98M
McDonald's MCD 95.50 95.97 95.39 95.78 4.86M
Schlumberger SLB 111.93 112.27 110.90 111.89 4.81M
ConocoPhillips COP 86.00 86.11 85.08 85.19 4.8M
Pepsico PEP 91.55 91.80 90.64 90.97 4.65M
Johnson & Johnson JNJ 101.89 102.40 101.66 102.11 4.63M
Chevron CVX 133.56 133.80 132.89 133.24 4.62M
Walt Disney & Co. DIS 86.43 87.22 85.81 87.15 4.55M
Altria MO 41.73 41.86 41.37 41.65 4.5M
Abbott Laboratories ABT 42.95 43.05 42.62 42.93 3.45M
Home Depot HD 81.20 81.34 80.66 81.07 3.44M
International Business Machines IBM 194.30 196.40 193.65 195.78 3.24M
Union Pacific UNP 101.46 101.63 100.32 100.64 3.16M
Visa V 214.42 214.96 213.12 214.22 2.6M
Amgen AMGN 122.63 123.05 121.66 122.65 2.43M
UnitedHealth Group UNH 85.03 85.90 84.60 85.75 2.21M
3M MMM 144.92 145.63 143.78 145.53 2M
Berkshire Hathaway BRK.B 127.55 128.45 126.63 128.37 1.97M
Alphabet GOOGL 597.75 601.10 592.59 599.02 1.36M
Exchange Rates of July 28, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.830 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.080 CAD 1 CAD = 0.926 USD
US Dollar Swiss Franc 1 USD = 0.904 CHF 1 CHF = 1.106 USD
US Dollar Chinese Yuan 1 USD = 6.187 CNY 1 CNY = 0.162 USD
Euro Japanese Yen 1 EUR = 136.870 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.791 GBP 1 GBP = 1.264 EUR
Euro Australian Dollar 1 EUR = 1.429 AUD 1 AUD = 0.700 EUR
Euro Canadian Dollar 1 EUR = 1.451 CAD 1 CAD = 0.689 EUR
Euro Swiss Franc 1 EUR = 1.215 CHF 1 CHF = 0.823 EUR
Euro Chinese Yuan 1 EUR = 8.314 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.578 GBP 1 GBP = 1.730 JPY
Japanese Yen Australian Dollar 1 JPY = 1.043 AUD 1 AUD = 0.959 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.060 CAD 1 CAD = 0.944 JPY
Japanese Yen Swiss Franc 1 JPY = 0.887 CHF 1 CHF = 1.127 JPY
Pound Sterling Australian Dollar 1 GBP = 1.806 AUD 1 AUD = 0.554 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.834 CAD 1 CAD = 0.545 GBP
Pound Sterling Swiss Franc 1 GBP = 1.535 CHF 1 CHF = 0.651 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.507 CNY 1 CNY = 0.095 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.016 CAD 1 CAD = 0.985 AUD
Australian Dollar Swiss Franc 1 AUD = 0.850 CHF 1 CHF = 1.176 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.819 CNY 1 CNY = 0.172 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.837 CHF 1 CHF = 1.195 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.729 CNY 1 CNY = 0.175 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.843 CNY 1 CNY = 0.146 CHF

See what else happened on July 28, 2014