Financial news on July 28th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 97.82 | 99.24 | 97.55 | 99.02 | 55.3M |
| FB | 75.17 | 75.50 | 73.85 | 74.92 | 41.6M | |
| General Electric | GE | 25.67 | 25.73 | 25.44 | 25.59 | 33M |
| Intel | INTC | 34.23 | 34.32 | 33.88 | 34.23 | 31M |
| Microsoft | MSFT | 44.36 | 44.51 | 43.93 | 43.97 | 29.7M |
| Cisco Systems | CSCO | 25.73 | 26.00 | 25.57 | 25.92 | 27.7M |
| Pfizer | PFE | 29.79 | 30.17 | 29.78 | 30.10 | 27.3M |
| AT&T Inc. | T | 36.45 | 36.63 | 36.07 | 36.36 | 20.6M |
| General Motors | GM | 35.03 | 35.09 | 34.78 | 34.90 | 15.1M |
| Gilead Sciences | GILD | 90.10 | 91.73 | 89.93 | 91.46 | 14.1M |
| Wells Fargo & Co. | WFC | 51.31 | 51.71 | 51.17 | 51.60 | 13.5M |
| JPMorgan Chase | JPM | 58.94 | 59.26 | 58.67 | 59.19 | 12.4M |
| Coca-Cola | KO | 40.99 | 41.00 | 40.61 | 40.68 | 11.7M |
| Oracle Corp. | ORCL | 40.31 | 40.82 | 40.23 | 40.55 | 9.66M |
| Verizon Communications | VZ | 51.26 | 51.58 | 51.18 | 51.58 | 9.6M |
| ExxonMobil | XOM | 103.73 | 104.15 | 102.57 | 103.25 | 9.2M |
| Comcast | CMCSA | 54.52 | 54.82 | 54.09 | 54.73 | 8.79M |
| Merck | MRK | 58.17 | 58.34 | 57.85 | 57.97 | 8.6M |
| HP Inc. | HPQ | 35.40 | 35.61 | 35.25 | 35.60 | 6.79M |
| Procter & Gamble | PG | 79.41 | 79.62 | 78.85 | 79.26 | 6.76M |
| Bristol-Myers Squibb | BMY | 49.39 | 49.91 | 49.08 | 49.80 | 6.38M |
| Amazon | AMZN | 324.25 | 324.82 | 316.50 | 320.41 | 5.93M |
| Wal-Mart Stores | WMT | 75.43 | 75.93 | 75.36 | 75.71 | 5.51M |
| United Technologies | UTX | 109.01 | 109.17 | 108.08 | 108.99 | 5.39M |
| Boeing | BA | 123.44 | 124.56 | 122.16 | 123.06 | 4.98M |
| McDonald's | MCD | 95.50 | 95.97 | 95.39 | 95.78 | 4.86M |
| Schlumberger | SLB | 111.93 | 112.27 | 110.90 | 111.89 | 4.81M |
| ConocoPhillips | COP | 86.00 | 86.11 | 85.08 | 85.19 | 4.8M |
| Pepsico | PEP | 91.55 | 91.80 | 90.64 | 90.97 | 4.65M |
| Johnson & Johnson | JNJ | 101.89 | 102.40 | 101.66 | 102.11 | 4.63M |
| Chevron | CVX | 133.56 | 133.80 | 132.89 | 133.24 | 4.62M |
| Walt Disney & Co. | DIS | 86.43 | 87.22 | 85.81 | 87.15 | 4.55M |
| Altria | MO | 41.73 | 41.86 | 41.37 | 41.65 | 4.5M |
| Abbott Laboratories | ABT | 42.95 | 43.05 | 42.62 | 42.93 | 3.45M |
| Home Depot | HD | 81.20 | 81.34 | 80.66 | 81.07 | 3.44M |
| International Business Machines | IBM | 194.30 | 196.40 | 193.65 | 195.78 | 3.24M |
| Union Pacific | UNP | 101.46 | 101.63 | 100.32 | 100.64 | 3.16M |
| Visa | V | 214.42 | 214.96 | 213.12 | 214.22 | 2.6M |
| Amgen | AMGN | 122.63 | 123.05 | 121.66 | 122.65 | 2.43M |
| UnitedHealth Group | UNH | 85.03 | 85.90 | 84.60 | 85.75 | 2.21M |
| 3M | MMM | 144.92 | 145.63 | 143.78 | 145.53 | 2M |
| Berkshire Hathaway | BRK.B | 127.55 | 128.45 | 126.63 | 128.37 | 1.97M |
| Alphabet | GOOGL | 597.75 | 601.10 | 592.59 | 599.02 | 1.36M |
Exchange Rates of July 28th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.830 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.080 CAD | 1 CAD = 0.926 USD |
| US Dollar | Swiss Franc | 1 USD = 0.904 CHF | 1 CHF = 1.106 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.187 CNY | 1 CNY = 0.162 USD |
| Euro | Japanese Yen | 1 EUR = 136.870 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.791 GBP | 1 GBP = 1.264 EUR |
| Euro | Australian Dollar | 1 EUR = 1.429 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.451 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.314 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.578 GBP | 1 GBP = 1.730 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.043 AUD | 1 AUD = 0.959 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.060 CAD | 1 CAD = 0.944 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.887 CHF | 1 CHF = 1.127 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.806 AUD | 1 AUD = 0.554 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.834 CAD | 1 CAD = 0.545 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.535 CHF | 1 CHF = 0.651 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.507 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.985 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.850 CHF | 1 CHF = 1.176 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.819 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.837 CHF | 1 CHF = 1.195 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.729 CNY | 1 CNY = 0.175 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.843 CNY | 1 CNY = 0.146 CHF |
See what else happened on July 28th, 2014