Financial news on July 28, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
AT&T Inc. T 34.57 34.58 34.22 34.33 52.9M
Pfizer PFE 34.94 35.47 34.40 35.35 36.7M
Facebook FB 94.84 95.56 93.31 95.29 35.2M
Microsoft MSFT 45.58 45.64 44.79 45.34 34.3M
Apple AAPL 123.38 123.91 122.55 123.38 33.6M
Intel INTC 28.51 29.18 28.44 28.96 33.2M
General Electric GE 26.10 26.24 25.95 26.10 27.8M
Cisco Systems CSCO 28.34 28.35 27.85 28.21 23.6M
General Motors GM 31.49 31.64 31.22 31.32 23.2M
ExxonMobil XOM 79.70 82.67 79.57 82.48 19.8M
Wells Fargo & Co. WFC 57.73 57.84 57.16 57.40 16.7M
Gilead Sciences GILD 112.52 113.40 110.74 113.07 16.4M
Merck MRK 56.52 57.64 55.83 57.52 16.4M
Verizon Communications VZ 45.99 46.04 45.66 45.89 16.1M
JPMorgan Chase JPM 68.55 68.60 67.77 68.05 14.9M
Oracle Corp. ORCL 38.79 39.37 38.44 39.28 14.3M
ConocoPhillips COP 50.94 52.96 50.87 52.24 13.4M
Comcast CMCSA 61.51 62.45 61.13 62.41 11.9M
Chevron CVX 89.45 92.69 89.43 92.40 11.5M
Coca-Cola KO 40.65 40.73 40.44 40.55 11M
Visa V 74.30 75.18 73.85 74.74 10.1M
Altria MO 54.10 55.30 54.00 55.25 9.3M
Bristol-Myers Squibb BMY 64.45 64.72 64.11 64.66 9.17M
Wal-Mart Stores WMT 71.53 72.39 71.23 72.10 8.59M
Procter & Gamble PG 80.14 80.66 79.91 80.23 8.57M
Amgen AMGN 166.12 174.80 166.12 172.74 8.55M
Schlumberger SLB 82.54 83.06 81.15 82.50 8.33M
HP Inc. HPQ 30.51 30.53 30.01 30.27 8.03M
Johnson & Johnson JNJ 98.89 99.23 98.42 99.02 7.76M
Union Pacific UNP 93.13 97.02 93.09 96.62 7.54M
Walt Disney & Co. DIS 118.68 118.90 117.87 118.46 6.45M
Abbott Laboratories ABT 51.09 51.24 50.65 50.94 5.73M
United Technologies UTX 99.03 99.28 98.02 98.97 5.58M
Amazon AMZN 536.00 536.39 523.12 526.03 5.27M
UnitedHealth Group UNH 118.74 121.57 118.50 121.52 5.22M
Pepsico PEP 96.23 96.23 95.64 96.11 4.94M
McDonald's MCD 96.48 97.42 96.32 97.33 4.86M
Home Depot HD 113.76 115.03 113.18 114.84 4.18M
Boeing BA 141.61 142.17 139.51 141.81 4.14M
3M MMM 148.85 151.72 148.33 151.11 3.28M
Berkshire Hathaway BRK.B 141.59 143.59 141.13 143.22 3.25M
International Business Machines IBM 159.91 160.19 158.50 160.05 2.72M
Alphabet GOOGL 661.76 664.10 653.41 659.66 1.72M
Exchange Rates of July 28, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.904 EUR 1 EUR = 1.106 USD
US Dollar Japanese Yen 1 USD = 123.580 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.641 GBP 1 GBP = 1.561 USD
US Dollar Australian Dollar 1 USD = 1.362 AUD 1 AUD = 0.734 USD
US Dollar Canadian Dollar 1 USD = 1.293 CAD 1 CAD = 0.773 USD
US Dollar Swiss Franc 1 USD = 0.962 CHF 1 CHF = 1.040 USD
US Dollar Chinese Yuan 1 USD = 6.209 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 16.267 MXN 1 MXN = 0.061 USD
US Dollar Swidish Krona 1 USD = 8.557 SEK 1 SEK = 0.117 USD
Euro Japanese Yen 1 EUR = 136.728 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.709 GBP 1 GBP = 1.411 EUR
Euro Australian Dollar 1 EUR = 1.507 AUD 1 AUD = 0.664 EUR
Euro Canadian Dollar 1 EUR = 1.430 CAD 1 CAD = 0.699 EUR
Euro Swiss Franc 1 EUR = 1.064 CHF 1 CHF = 0.940 EUR
Euro Chinese Yuan 1 EUR = 6.866 CNY 1 CNY = 0.146 EUR
Euro Mexican Peso 1 EUR = 17.994 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.465 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 90.909 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 128.205 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 19.920 JPY
Japanese Yen Mexican Peso 1 JPY = 0.132 MXN 1 MXN = 7.599 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.451 JPY
Pound Sterling Australian Dollar 1 GBP = 2.126 AUD 1 AUD = 0.470 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.019 CAD 1 CAD = 0.495 GBP
Pound Sterling Swiss Franc 1 GBP = 1.502 CHF 1 CHF = 0.666 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.692 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.399 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.356 SEK 1 SEK = 0.075 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.949 CAD 1 CAD = 1.053 AUD
Australian Dollar Swiss Franc 1 AUD = 0.706 CHF 1 CHF = 1.416 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.559 CNY 1 CNY = 0.219 AUD
Australian Dollar Mexican Peso 1 AUD = 11.942 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.280 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.744 CHF 1 CHF = 1.344 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.803 CNY 1 CNY = 0.208 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.580 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.617 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.449 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 16.906 MXN 1 MXN = 0.059 CHF
Swiss Franc Swidish Krona 1 CHF = 8.896 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.378 SEK 1 SEK = 0.726 CNY

See what else happened on July 28, 2015