Financial news on July 28, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AT&T Inc.T34.5734.5834.2234.3352.9M
PfizerPFE34.9435.4734.4035.3536.7M
FacebookFB94.8495.5693.3195.2935.2M
MicrosoftMSFT45.5845.6444.7945.3434.3M
AppleAAPL123.38123.91122.55123.3833.6M
IntelINTC28.5129.1828.4428.9633.2M
General ElectricGE26.1026.2425.9526.1027.8M
Cisco SystemsCSCO28.3428.3527.8528.2123.6M
General MotorsGM31.4931.6431.2231.3223.2M
ExxonMobilXOM79.7082.6779.5782.4819.8M
Wells Fargo & Co.WFC57.7357.8457.1657.4016.7M
Gilead SciencesGILD112.52113.40110.74113.0716.4M
MerckMRK56.5257.6455.8357.5216.4M
Verizon CommunicationsVZ45.9946.0445.6645.8916.1M
JPMorgan ChaseJPM68.5568.6067.7768.0514.9M
Oracle Corp.ORCL38.7939.3738.4439.2814.3M
ConocoPhillipsCOP50.9452.9650.8752.2413.4M
ComcastCMCSA61.5162.4561.1362.4111.9M
ChevronCVX89.4592.6989.4392.4011.5M
Coca-ColaKO40.6540.7340.4440.5511M
VisaV74.3075.1873.8574.7410.1M
AltriaMO54.1055.3054.0055.259.3M
Bristol-Myers SquibbBMY64.4564.7264.1164.669.17M
Wal-Mart StoresWMT71.5372.3971.2372.108.59M
Procter & GamblePG80.1480.6679.9180.238.57M
AmgenAMGN166.12174.80166.12172.748.55M
SchlumbergerSLB82.5483.0681.1582.508.33M
HP Inc.HPQ30.5130.5330.0130.278.03M
Johnson & JohnsonJNJ98.8999.2398.4299.027.76M
Union PacificUNP93.1397.0293.0996.627.54M
Walt Disney & Co.DIS118.68118.90117.87118.466.45M
Abbott LaboratoriesABT51.0951.2450.6550.945.73M
United TechnologiesUTX99.0399.2898.0298.975.58M
AmazonAMZN536.00536.39523.12526.035.27M
UnitedHealth GroupUNH118.74121.57118.50121.525.22M
PepsicoPEP96.2396.2395.6496.114.94M
McDonald'sMCD96.4897.4296.3297.334.86M
Home DepotHD113.76115.03113.18114.844.18M
BoeingBA141.61142.17139.51141.814.14M
3MMMM148.85151.72148.33151.113.28M
Berkshire HathawayBRK.B141.59143.59141.13143.223.25M
International Business MachinesIBM159.91160.19158.50160.052.72M
AlphabetGOOGL661.76664.10653.41659.661.72M
Exchange Rates of July 28, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.904 EUR1 EUR = 1.106 USD
US DollarJapanese Yen1 USD = 123.580 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.641 GBP1 GBP = 1.561 USD
US DollarAustralian Dollar1 USD = 1.362 AUD1 AUD = 0.734 USD
US DollarCanadian Dollar1 USD = 1.293 CAD1 CAD = 0.773 USD
US DollarSwiss Franc1 USD = 0.962 CHF1 CHF = 1.040 USD
US DollarChinese Yuan1 USD = 6.209 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 16.267 MXN1 MXN = 0.061 USD
US DollarSwidish Krona1 USD = 8.557 SEK1 SEK = 0.117 USD
EuroJapanese Yen1 EUR = 136.728 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.709 GBP1 GBP = 1.411 EUR
EuroAustralian Dollar1 EUR = 1.507 AUD1 AUD = 0.664 EUR
EuroCanadian Dollar1 EUR = 1.430 CAD1 CAD = 0.699 EUR
EuroSwiss Franc1 EUR = 1.064 CHF1 CHF = 0.940 EUR
EuroChinese Yuan1 EUR = 6.866 CNY1 CNY = 0.146 EUR
EuroMexican Peso1 EUR = 17.994 MXN1 MXN = 0.056 EUR
EuroSwidish Krona1 EUR = 9.465 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 90.909 JPY
Japanese YenCanadian Dollar1 JPY = 0.010 CAD1 CAD = 96.154 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 128.205 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 19.920 JPY
Japanese YenMexican Peso1 JPY = 0.132 MXN1 MXN = 7.599 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.451 JPY
Pound SterlingAustralian Dollar1 GBP = 2.126 AUD1 AUD = 0.470 GBP
Pound SterlingCanadian Dollar1 GBP = 2.019 CAD1 CAD = 0.495 GBP
Pound SterlingSwiss Franc1 GBP = 1.502 CHF1 CHF = 0.666 GBP
Pound SterlingChinese Yuan1 GBP = 9.692 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.399 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.356 SEK1 SEK = 0.075 GBP
Australian DollarCanadian Dollar1 AUD = 0.949 CAD1 CAD = 1.053 AUD
Australian DollarSwiss Franc1 AUD = 0.706 CHF1 CHF = 1.416 AUD
Australian DollarChinese Yuan1 AUD = 4.559 CNY1 CNY = 0.219 AUD
Australian DollarMexican Peso1 AUD = 11.942 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.280 SEK1 SEK = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.744 CHF1 CHF = 1.344 CAD
Canadian DollarChinese Yuan1 CAD = 4.803 CNY1 CNY = 0.208 CAD
Canadian DollarMexican Peso1 CAD = 12.580 MXN1 MXN = 0.079 CAD
Canadian DollarSwidish Krona1 CAD = 6.617 SEK1 SEK = 0.151 CAD
Swiss FrancChinese Yuan1 CHF = 6.449 CNY1 CNY = 0.155 CHF
Swiss FrancMexican Peso1 CHF = 16.906 MXN1 MXN = 0.059 CHF
Swiss FrancSwidish Krona1 CHF = 8.896 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.378 SEK1 SEK = 0.726 CNY

See what else happened on July 28, 2015