Financial news on June 28, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.63 28.75 28.17 28.28 77M
Intel INTC 27.91 27.97 27.23 27.38 51.7M
Oracle Corp. ORCL 11.78 11.85 11.60 11.63 47.1M
Cisco Systems CSCO 23.75 23.80 23.18 23.30 42.7M
General Electric GE 32.80 32.83 32.11 32.31 36.1M
Pfizer PFE 34.14 34.19 33.85 34.06 21.1M
Altria MO 49.80 51.41 49.31 49.60 15.7M
Wal-Mart Stores WMT 52.41 53.26 52.10 52.46 14.8M
ExxonMobil XOM 44.50 44.62 44.00 44.38 13.6M
JPMorgan Chase JPM 38.09 38.58 37.85 37.95 11.8M
Amazon AMZN 52.50 54.04 52.20 53.39 11.5M
AT&T Inc. T 23.99 24.50 23.96 24.15 11.2M
HP Inc. HPQ 20.88 21.25 20.88 20.98 11.1M
Abbott Laboratories ABT 40.80 41.15 40.60 40.78 9.68M
Apple AAPL 33.90 34.19 32.21 32.49 9.31M
Amgen AMGN 54.05 54.38 53.11 53.56 8.02M
Comcast CMCSA 28.02 28.57 27.65 27.67 7.82M
Verizon Communications VZ 35.85 36.31 35.65 35.96 7.56M
Home Depot HD 35.50 35.75 35.35 35.46 6.62M
McDonald's MCD 26.80 27.00 26.40 26.58 6.6M
Johnson & Johnson JNJ 54.75 55.14 54.68 54.97 6.59M
Procter & Gamble PG 55.16 55.18 54.29 54.60 6.29M
Walt Disney & Co. DIS 25.19 25.57 25.13 25.24 5.43M
Bristol-Myers Squibb BMY 24.70 24.89 24.62 24.74 4.96M
Merck MRK 47.30 47.38 46.99 47.13 4.73M
International Business Machines IBM 89.71 89.90 88.36 88.71 4.42M
Pepsico PEP 54.01 54.49 53.91 54.17 4.41M
Wells Fargo & Co. WFC 57.78 58.25 57.47 57.75 4.02M
Coca-Cola KO 50.35 50.76 50.26 50.39 3.87M
ConocoPhillips COP 77.18 77.56 75.80 76.06 3.4M
UnitedHealth Group UNH 61.82 62.15 60.30 60.75 3.27M
Boeing BA 51.30 51.49 50.10 50.21 2.97M
Chevron CVX 93.64 93.80 92.51 92.82 2.84M
Schlumberger SLB 63.26 63.34 62.20 62.39 2.36M
Gilead Sciences GILD 64.70 65.29 63.61 63.94 2.31M
3M MMM 89.05 89.56 88.29 88.69 1.87M
United Technologies UTX 89.45 90.30 88.92 89.14 1.48M
Union Pacific UNP 58.82 59.30 58.57 58.76 708K
Berkshire Hathaway BRK.B 2926.00 2934.00 2901.00 2912.50 6.2K
Exchange Rates of June 28, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.030 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.345 CAD 1 CAD = 0.744 USD
US Dollar Swiss Franc 1 USD = 1.249 CHF 1 CHF = 0.801 USD
Euro Japanese Yen 1 EUR = 131.660 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.666 GBP 1 GBP = 1.501 EUR
Euro Australian Dollar 1 EUR = 1.740 AUD 1 AUD = 0.575 EUR
Euro Canadian Dollar 1 EUR = 1.639 CAD 1 CAD = 0.610 EUR
Euro Swiss Franc 1 EUR = 1.521 CHF 1 CHF = 0.658 EUR
Pound Sterling Australian Dollar 1 GBP = 2.611 AUD 1 AUD = 0.383 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.460 CAD 1 CAD = 0.406 GBP
Pound Sterling Swiss Franc 1 GBP = 2.285 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.942 CAD 1 CAD = 1.062 AUD
Australian Dollar Swiss Franc 1 AUD = 0.874 CHF 1 CHF = 1.144 AUD

See what else happened on June 28, 2004