Financial news on June 28, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.6328.7528.1728.2877M
IntelINTC27.9127.9727.2327.3851.7M
Oracle Corp.ORCL11.7811.8511.6011.6347.1M
Cisco SystemsCSCO23.7523.8023.1823.3042.7M
General ElectricGE32.8032.8332.1132.3136.1M
PfizerPFE34.1434.1933.8534.0621.1M
AltriaMO49.8051.4149.3149.6015.7M
Wal-Mart StoresWMT52.4153.2652.1052.4614.8M
ExxonMobilXOM44.5044.6244.0044.3813.6M
JPMorgan ChaseJPM38.0938.5837.8537.9511.8M
AmazonAMZN52.5054.0452.2053.3911.5M
AT&T Inc.T23.9924.5023.9624.1511.2M
HP Inc.HPQ20.8821.2520.8820.9811.1M
Abbott LaboratoriesABT40.8041.1540.6040.789.68M
AppleAAPL33.9034.1932.2132.499.31M
AmgenAMGN54.0554.3853.1153.568.02M
ComcastCMCSA28.0228.5727.6527.677.82M
Verizon CommunicationsVZ35.8536.3135.6535.967.56M
Home DepotHD35.5035.7535.3535.466.62M
McDonald'sMCD26.8027.0026.4026.586.6M
Johnson & JohnsonJNJ54.7555.1454.6854.976.59M
Procter & GamblePG55.1655.1854.2954.606.29M
Walt Disney & Co.DIS25.1925.5725.1325.245.43M
Bristol-Myers SquibbBMY24.7024.8924.6224.744.96M
MerckMRK47.3047.3846.9947.134.73M
International Business MachinesIBM89.7189.9088.3688.714.42M
PepsicoPEP54.0154.4953.9154.174.41M
Wells Fargo & Co.WFC57.7858.2557.4757.754.02M
Coca-ColaKO50.3550.7650.2650.393.87M
ConocoPhillipsCOP77.1877.5675.8076.063.4M
UnitedHealth GroupUNH61.8262.1560.3060.753.27M
BoeingBA51.3051.4950.1050.212.97M
ChevronCVX93.6493.8092.5192.822.84M
SchlumbergerSLB63.2663.3462.2062.392.36M
Gilead SciencesGILD64.7065.2963.6163.942.31M
3MMMM89.0589.5688.2988.691.87M
United TechnologiesUTX89.4590.3088.9289.141.48M
Union PacificUNP58.8259.3058.5758.76708K
Berkshire HathawayBRK.B2926.002934.002901.002912.506.2K
Exchange Rates of June 28, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.030 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.345 CAD1 CAD = 0.744 USD
US DollarSwiss Franc1 USD = 1.249 CHF1 CHF = 0.801 USD
EuroJapanese Yen1 EUR = 131.660 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.666 GBP1 GBP = 1.501 EUR
EuroAustralian Dollar1 EUR = 1.740 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.639 CAD1 CAD = 0.610 EUR
EuroSwiss Franc1 EUR = 1.521 CHF1 CHF = 0.658 EUR
Pound SterlingAustralian Dollar1 GBP = 2.611 AUD1 AUD = 0.383 GBP
Pound SterlingCanadian Dollar1 GBP = 2.460 CAD1 CAD = 0.406 GBP
Pound SterlingSwiss Franc1 GBP = 2.285 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.942 CAD1 CAD = 1.062 AUD
Australian DollarSwiss Franc1 AUD = 0.874 CHF1 CHF = 1.144 AUD

See what else happened on June 28, 2004