Financial news on June 28th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.63 | 28.75 | 28.17 | 28.28 | 77M |
| Intel | INTC | 27.91 | 27.97 | 27.23 | 27.38 | 51.7M |
| Oracle Corp. | ORCL | 11.78 | 11.85 | 11.60 | 11.63 | 47.1M |
| Cisco Systems | CSCO | 23.75 | 23.80 | 23.18 | 23.30 | 42.7M |
| General Electric | GE | 32.80 | 32.83 | 32.11 | 32.31 | 36.1M |
| Pfizer | PFE | 34.14 | 34.19 | 33.85 | 34.06 | 21.1M |
| Altria | MO | 49.80 | 51.41 | 49.31 | 49.60 | 15.7M |
| Wal-Mart Stores | WMT | 52.41 | 53.26 | 52.10 | 52.46 | 14.8M |
| ExxonMobil | XOM | 44.50 | 44.62 | 44.00 | 44.38 | 13.6M |
| JPMorgan Chase | JPM | 38.09 | 38.58 | 37.85 | 37.95 | 11.8M |
| Amazon | AMZN | 52.50 | 54.04 | 52.20 | 53.39 | 11.5M |
| AT&T Inc. | T | 23.99 | 24.50 | 23.96 | 24.15 | 11.2M |
| HP Inc. | HPQ | 20.88 | 21.25 | 20.88 | 20.98 | 11.1M |
| Abbott Laboratories | ABT | 40.80 | 41.15 | 40.60 | 40.78 | 9.68M |
| Apple | AAPL | 33.90 | 34.19 | 32.21 | 32.49 | 9.31M |
| Amgen | AMGN | 54.05 | 54.38 | 53.11 | 53.56 | 8.02M |
| Comcast | CMCSA | 28.02 | 28.57 | 27.65 | 27.67 | 7.82M |
| Verizon Communications | VZ | 35.85 | 36.31 | 35.65 | 35.96 | 7.56M |
| Home Depot | HD | 35.50 | 35.75 | 35.35 | 35.46 | 6.62M |
| McDonald's | MCD | 26.80 | 27.00 | 26.40 | 26.58 | 6.6M |
| Johnson & Johnson | JNJ | 54.75 | 55.14 | 54.68 | 54.97 | 6.59M |
| Procter & Gamble | PG | 55.16 | 55.18 | 54.29 | 54.60 | 6.29M |
| Walt Disney & Co. | DIS | 25.19 | 25.57 | 25.13 | 25.24 | 5.43M |
| Bristol-Myers Squibb | BMY | 24.70 | 24.89 | 24.62 | 24.74 | 4.96M |
| Merck | MRK | 47.30 | 47.38 | 46.99 | 47.13 | 4.73M |
| International Business Machines | IBM | 89.71 | 89.90 | 88.36 | 88.71 | 4.42M |
| Pepsico | PEP | 54.01 | 54.49 | 53.91 | 54.17 | 4.41M |
| Wells Fargo & Co. | WFC | 57.78 | 58.25 | 57.47 | 57.75 | 4.02M |
| Coca-Cola | KO | 50.35 | 50.76 | 50.26 | 50.39 | 3.87M |
| ConocoPhillips | COP | 77.18 | 77.56 | 75.80 | 76.06 | 3.4M |
| UnitedHealth Group | UNH | 61.82 | 62.15 | 60.30 | 60.75 | 3.27M |
| Boeing | BA | 51.30 | 51.49 | 50.10 | 50.21 | 2.97M |
| Chevron | CVX | 93.64 | 93.80 | 92.51 | 92.82 | 2.84M |
| Schlumberger | SLB | 63.26 | 63.34 | 62.20 | 62.39 | 2.36M |
| Gilead Sciences | GILD | 64.70 | 65.29 | 63.61 | 63.94 | 2.31M |
| 3M | MMM | 89.05 | 89.56 | 88.29 | 88.69 | 1.87M |
| United Technologies | UTX | 89.45 | 90.30 | 88.92 | 89.14 | 1.48M |
| Union Pacific | UNP | 58.82 | 59.30 | 58.57 | 58.76 | 708K |
| Berkshire Hathaway | BRK.B | 2926.00 | 2934.00 | 2901.00 | 2912.50 | 6.2K |
Exchange Rates of June 28th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.030 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.345 CAD | 1 CAD = 0.744 USD |
| US Dollar | Swiss Franc | 1 USD = 1.249 CHF | 1 CHF = 0.801 USD |
| Euro | Japanese Yen | 1 EUR = 131.660 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.501 EUR |
| Euro | Australian Dollar | 1 EUR = 1.740 AUD | 1 AUD = 0.575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.639 CAD | 1 CAD = 0.610 EUR |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.658 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.611 AUD | 1 AUD = 0.383 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.460 CAD | 1 CAD = 0.406 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.285 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.874 CHF | 1 CHF = 1.144 AUD |
See what else happened on June 28th, 2004