Financial news on May 28th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.52 | 28.98 | 28.49 | 28.55 | 48M |
| Microsoft | MSFT | 26.16 | 26.35 | 26.02 | 26.23 | 37.4M |
| Cisco Systems | CSCO | 22.60 | 22.61 | 22.15 | 22.37 | 36.2M |
| Oracle Corp. | ORCL | 11.42 | 11.49 | 11.32 | 11.40 | 30.5M |
| General Electric | GE | 31.27 | 31.27 | 30.97 | 31.12 | 17.5M |
| Pfizer | PFE | 35.61 | 35.61 | 35.06 | 35.34 | 12M |
| Amazon | AMZN | 47.27 | 48.68 | 46.88 | 48.50 | 10.6M |
| ExxonMobil | XOM | 43.10 | 43.52 | 43.06 | 43.25 | 10.2M |
| HP Inc. | HPQ | 21.35 | 21.40 | 21.08 | 21.24 | 9.85M |
| Home Depot | HD | 35.84 | 36.30 | 35.77 | 35.92 | 7.01M |
| Verizon Communications | VZ | 35.18 | 35.18 | 34.43 | 34.58 | 6.49M |
| Wal-Mart Stores | WMT | 55.97 | 56.05 | 55.70 | 55.73 | 6.16M |
| Abbott Laboratories | ABT | 41.61 | 41.71 | 40.80 | 41.21 | 6.11M |
| Altria | MO | 48.50 | 48.51 | 47.66 | 47.97 | 5.75M |
| Amgen | AMGN | 55.20 | 55.21 | 54.49 | 54.70 | 5.53M |
| AT&T Inc. | T | 23.92 | 23.92 | 23.62 | 23.70 | 5.52M |
| Johnson & Johnson | JNJ | 55.60 | 55.84 | 54.92 | 55.71 | 5.51M |
| Boeing | BA | 46.00 | 46.50 | 45.45 | 45.80 | 5.32M |
| Comcast | CMCSA | 29.48 | 29.58 | 28.90 | 28.95 | 5.15M |
| Bristol-Myers Squibb | BMY | 25.16 | 25.30 | 25.05 | 25.27 | 4.94M |
| Merck | MRK | 47.35 | 47.75 | 47.23 | 47.30 | 4.75M |
| McDonald's | MCD | 26.36 | 26.51 | 26.15 | 26.40 | 4.62M |
| JPMorgan Chase | JPM | 36.87 | 36.96 | 36.66 | 36.84 | 4.31M |
| Coca-Cola | KO | 51.38 | 51.50 | 51.19 | 51.35 | 3.97M |
| Wells Fargo & Co. | WFC | 59.00 | 59.15 | 58.46 | 58.80 | 3.96M |
| Walt Disney & Co. | DIS | 23.80 | 23.87 | 23.47 | 23.47 | 3.88M |
| UnitedHealth Group | UNH | 64.39 | 65.32 | 64.20 | 65.25 | 3.56M |
| International Business Machines | IBM | 88.48 | 88.85 | 88.25 | 88.59 | 3.2M |
| Pepsico | PEP | 53.55 | 53.70 | 53.29 | 53.37 | 3.02M |
| ConocoPhillips | COP | 73.85 | 73.85 | 72.03 | 73.33 | 2.77M |
| Apple | AAPL | 28.08 | 28.27 | 27.80 | 28.06 | 2.6M |
| Chevron | CVX | 90.00 | 90.78 | 89.75 | 90.40 | 2.33M |
| Schlumberger | SLB | 56.90 | 57.75 | 56.90 | 57.17 | 2.06M |
| Procter & Gamble | PG | 108.29 | 108.48 | 107.78 | 107.82 | 1.96M |
| Gilead Sciences | GILD | 65.77 | 66.17 | 64.94 | 65.33 | 1.77M |
| 3M | MMM | 85.00 | 85.25 | 84.26 | 84.56 | 1.65M |
| United Technologies | UTX | 84.10 | 84.77 | 84.04 | 84.61 | 1.62M |
| Union Pacific | UNP | 58.59 | 58.59 | 57.94 | 58.32 | 769K |
| Berkshire Hathaway | BRK.B | 2966.00 | 2975.00 | 2960.00 | 2972.00 | 4.5K |
Exchange Rates of May 28th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.940 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.362 CAD | 1 CAD = 0.734 USD |
| US Dollar | Swiss Franc | 1 USD = 1.253 CHF | 1 CHF = 0.798 USD |
| Euro | Japanese Yen | 1 EUR = 134.640 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.667 GBP | 1 GBP = 1.500 EUR |
| Euro | Australian Dollar | 1 EUR = 1.712 AUD | 1 AUD = 0.584 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.663 CAD | 1 CAD = 0.601 EUR |
| Euro | Swiss Franc | 1 EUR = 1.530 CHF | 1 CHF = 0.654 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.566 AUD | 1 AUD = 0.390 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.494 CAD | 1 CAD = 0.401 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.296 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
See what else happened on May 28th, 2004