Financial news on May 28, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28.5228.9828.4928.5548M
MicrosoftMSFT26.1626.3526.0226.2337.4M
Cisco SystemsCSCO22.6022.6122.1522.3736.2M
Oracle Corp.ORCL11.4211.4911.3211.4030.5M
General ElectricGE31.2731.2730.9731.1217.5M
PfizerPFE35.6135.6135.0635.3412M
AmazonAMZN47.2748.6846.8848.5010.6M
ExxonMobilXOM43.1043.5243.0643.2510.2M
HP Inc.HPQ21.3521.4021.0821.249.85M
Home DepotHD35.8436.3035.7735.927.01M
Verizon CommunicationsVZ35.1835.1834.4334.586.49M
Wal-Mart StoresWMT55.9756.0555.7055.736.16M
Abbott LaboratoriesABT41.6141.7140.8041.216.11M
AltriaMO48.5048.5147.6647.975.75M
AmgenAMGN55.2055.2154.4954.705.53M
AT&T Inc.T23.9223.9223.6223.705.52M
Johnson & JohnsonJNJ55.6055.8454.9255.715.51M
BoeingBA46.0046.5045.4545.805.32M
ComcastCMCSA29.4829.5828.9028.955.15M
Bristol-Myers SquibbBMY25.1625.3025.0525.274.94M
MerckMRK47.3547.7547.2347.304.75M
McDonald'sMCD26.3626.5126.1526.404.62M
JPMorgan ChaseJPM36.8736.9636.6636.844.31M
Coca-ColaKO51.3851.5051.1951.353.97M
Wells Fargo & Co.WFC59.0059.1558.4658.803.96M
Walt Disney & Co.DIS23.8023.8723.4723.473.88M
UnitedHealth GroupUNH64.3965.3264.2065.253.56M
International Business MachinesIBM88.4888.8588.2588.593.2M
PepsicoPEP53.5553.7053.2953.373.02M
ConocoPhillipsCOP73.8573.8572.0373.332.77M
AppleAAPL28.0828.2727.8028.062.6M
ChevronCVX90.0090.7889.7590.402.33M
SchlumbergerSLB56.9057.7556.9057.172.06M
Procter & GamblePG108.29108.48107.78107.821.96M
Gilead SciencesGILD65.7766.1764.9465.331.77M
3MMMM85.0085.2584.2684.561.65M
United TechnologiesUTX84.1084.7784.0484.611.62M
Union PacificUNP58.5958.5957.9458.32769K
Berkshire HathawayBRK.B2966.002975.002960.002972.004.5K
Exchange Rates of May 28, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.940 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.362 CAD1 CAD = 0.734 USD
US DollarSwiss Franc1 USD = 1.253 CHF1 CHF = 0.798 USD
EuroJapanese Yen1 EUR = 134.640 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.667 GBP1 GBP = 1.500 EUR
EuroAustralian Dollar1 EUR = 1.712 AUD1 AUD = 0.584 EUR
EuroCanadian Dollar1 EUR = 1.663 CAD1 CAD = 0.601 EUR
EuroSwiss Franc1 EUR = 1.530 CHF1 CHF = 0.654 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.566 AUD1 AUD = 0.390 GBP
Pound SterlingCanadian Dollar1 GBP = 2.494 CAD1 CAD = 0.401 GBP
Pound SterlingSwiss Franc1 GBP = 2.296 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.971 CAD1 CAD = 1.030 AUD
Australian DollarSwiss Franc1 AUD = 0.894 CHF1 CHF = 1.119 AUD

See what else happened on May 28, 2004