Financial news on May 28, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28,52 28,98 28,49 28,55 48M
Microsoft MSFT 26,16 26,35 26,02 26,23 37.4M
Cisco Systems CSCO 22,60 22,61 22,15 22,37 36.2M
Oracle Corp. ORCL 11,42 11,49 11,32 11,40 30.5M
General Electric GE 31,27 31,27 30,97 31,12 17.5M
Pfizer PFE 35,61 35,61 35,06 35,34 12M
Amazon AMZN 47,27 48,68 46,88 48,50 10.6M
ExxonMobil XOM 43,10 43,52 43,06 43,25 10.2M
HP Inc. HPQ 21,35 21,40 21,08 21,24 9.85M
Home Depot HD 35,84 36,30 35,77 35,92 7.01M
Verizon Communications VZ 35,18 35,18 34,43 34,58 6.49M
Wal-Mart Stores WMT 55,97 56,05 55,70 55,73 6.16M
Abbott Laboratories ABT 41,61 41,71 40,80 41,21 6.11M
Altria MO 48,50 48,51 47,66 47,97 5.75M
Amgen AMGN 55,20 55,21 54,49 54,70 5.53M
AT&T Inc. T 23,92 23,92 23,62 23,70 5.52M
Johnson & Johnson JNJ 55,60 55,84 54,92 55,71 5.51M
Boeing BA 46,00 46,50 45,45 45,80 5.32M
Comcast CMCSA 29,48 29,58 28,90 28,95 5.15M
Bristol-Myers Squibb BMY 25,16 25,30 25,05 25,27 4.94M
Merck MRK 47,35 47,75 47,23 47,30 4.75M
McDonald's MCD 26,36 26,51 26,15 26,40 4.62M
JPMorgan Chase JPM 36,87 36,96 36,66 36,84 4.31M
Coca-Cola KO 51,38 51,50 51,19 51,35 3.97M
Wells Fargo & Co. WFC 59,00 59,15 58,46 58,80 3.96M
Walt Disney & Co. DIS 23,80 23,87 23,47 23,47 3.88M
UnitedHealth Group UNH 64,39 65,32 64,20 65,25 3.56M
International Business Machines IBM 88,48 88,85 88,25 88,59 3.2M
Pepsico PEP 53,55 53,70 53,29 53,37 3.02M
ConocoPhillips COP 73,85 73,85 72,03 73,33 2.77M
Apple AAPL 28,08 28,27 27,80 28,06 2.6M
Chevron CVX 90,00 90,78 89,75 90,40 2.33M
Schlumberger SLB 56,90 57,75 56,90 57,17 2.06M
Procter & Gamble PG 108,29 108,48 107,78 107,82 1.96M
Gilead Sciences GILD 65,77 66,17 64,94 65,33 1.77M
3M MMM 85,00 85,25 84,26 84,56 1.65M
United Technologies UTX 84,10 84,77 84,04 84,61 1.62M
Union Pacific UNP 58,59 58,59 57,94 58,32 769K
Berkshire Hathaway BRK.B 2966,00 2975,00 2960,00 2972,00 4.5K
Exchange Rates of May 28, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,940 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,362 CAD 1 CAD = 0,734 USD
US Dollar Swiss Franc 1 USD = 1,253 CHF 1 CHF = 0,798 USD
Euro Japanese Yen 1 EUR = 134,640 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,667 GBP 1 GBP = 1,500 EUR
Euro Australian Dollar 1 EUR = 1,712 AUD 1 AUD = 0,584 EUR
Euro Canadian Dollar 1 EUR = 1,663 CAD 1 CAD = 0,601 EUR
Euro Swiss Franc 1 EUR = 1,530 CHF 1 CHF = 0,654 EUR
Japanese Yen Pound Sterling 1 JPY = 0,490 GBP 1 GBP = 2,041 JPY
Japanese Yen Swiss Franc 1 JPY = 1,140 CHF 1 CHF = 0,877 JPY
Pound Sterling Australian Dollar 1 GBP = 2,566 AUD 1 AUD = 0,390 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,494 CAD 1 CAD = 0,401 GBP
Pound Sterling Swiss Franc 1 GBP = 2,296 CHF 1 CHF = 0,436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,971 CAD 1 CAD = 1,030 AUD
Australian Dollar Swiss Franc 1 AUD = 0,894 CHF 1 CHF = 1,119 AUD

See what else happened on May 28, 2004