Financial news on November 28th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT69,3769,7566,8167,0063.7M
Cisco SystemsCSCO51,9453,1950,6351,0052M
IntelINTC43,1944,6342,0042,0349.7M
Oracle Corp.ORCL23,5023,8122,2522,6643.1M
General ElectricGE49,1350,4748,7549,8114.8M
JPMorgan ChaseJPM39,4440,1237,4438,0013.2M
AmazonAMZN26,0026,1924,6325,0311.3M
PfizerPFE44,4445,6943,8845,0010.8M
Wal-Mart StoresWMT48,7550,8848,0649,009.79M
Abbott LaboratoriesABT53,0055,0052,7554,758.92M
Home DepotHD39,0040,5038,7539,567.38M
AmgenAMGN67,5569,1366,2566,346.53M
Bristol-Myers SquibbBMY69,8870,9469,6970,386.51M
HP Inc.HPQ35,4435,6934,3834,695.85M
Johnson & JohnsonJNJ97,94100,1097,50100,105.59M
AltriaMO36,2537,3836,2537,195.58M
McDonald'sMCD31,6332,0630,8831,255.33M
MerckMRK91,9492,9491,3192,635.12M
ExxonMobilXOM92,5694,3192,3193,065.04M
Walt Disney & Co.DIS30,4430,4429,5629,884.97M
AppleAAPL18,6919,0017,9418,034.81M
International Business MachinesIBM98,75100,7597,3797,874.8M
Verizon CommunicationsVZ54,0655,2553,5055,004.53M
SchlumbergerSLB71,3172,3169,2569,314.13M
AT&T Inc.T55,4456,5655,1955,754.09M
PepsicoPEP45,0045,6344,2545,133.27M
BoeingBA67,3168,1966,2567,503.25M
Wells Fargo & Co.WFC44,3845,9444,1345,693.04M
Coca-ColaKO60,2560,7559,8860,442.91M
Procter & GamblePG73,0074,1372,5073,692.83M
ChevronCVX85,7586,0085,0685,812.59M
3MMMM98,50101,3098,1398,881.87M
United TechnologiesUTX69,9469,9468,1968,381.79M
UnitedHealth GroupUNH116,88119,50115,75116,381.42M
Gilead SciencesGILD73,8479,2573,0075,44990K
Union PacificUNP46,9447,4446,6947,25866K
ConocoPhillipsCOP62,1362,4461,1961,38809K
ComcastCMCSA37,2538,3837,2537,50138K
Berkshire HathawayBRK.B2078,002085,002071,002071,005.2K
Exchange Rates of November 28th, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,090 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 94,260 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,604 GBP1 GBP = 1,657 EUR
EuroSwiss Franc1 EUR = 1,509 CHF1 CHF = 0,663 EUR
Japanese YenPound Sterling1 JPY = 0,640 GBP1 GBP = 1,563 JPY
Japanese YenSwiss Franc1 JPY = 1,600 CHF1 CHF = 0,625 JPY
Pound SterlingCanadian Dollar1 GBP = 2,180 CAD1 CAD = 0,459 GBP
Pound SterlingSwiss Franc1 GBP = 2,499 CHF1 CHF = 0,400 GBP

See what else happened on November 28th, 2000