Financial news on November 28th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 69.37 | 69.75 | 66.81 | 67.00 | 63.7M |
| Cisco Systems | CSCO | 51.94 | 53.19 | 50.63 | 51.00 | 52M |
| Intel | INTC | 43.19 | 44.63 | 42.00 | 42.03 | 49.7M |
| Oracle Corp. | ORCL | 23.50 | 23.81 | 22.25 | 22.66 | 43.1M |
| General Electric | GE | 49.13 | 50.47 | 48.75 | 49.81 | 14.8M |
| JPMorgan Chase | JPM | 39.44 | 40.12 | 37.44 | 38.00 | 13.2M |
| Amazon | AMZN | 26.00 | 26.19 | 24.63 | 25.03 | 11.3M |
| Pfizer | PFE | 44.44 | 45.69 | 43.88 | 45.00 | 10.8M |
| Wal-Mart Stores | WMT | 48.75 | 50.88 | 48.06 | 49.00 | 9.79M |
| Abbott Laboratories | ABT | 53.00 | 55.00 | 52.75 | 54.75 | 8.92M |
| Home Depot | HD | 39.00 | 40.50 | 38.75 | 39.56 | 7.38M |
| Amgen | AMGN | 67.55 | 69.13 | 66.25 | 66.34 | 6.53M |
| Bristol-Myers Squibb | BMY | 69.88 | 70.94 | 69.69 | 70.38 | 6.51M |
| HP Inc. | HPQ | 35.44 | 35.69 | 34.38 | 34.69 | 5.85M |
| Johnson & Johnson | JNJ | 97.94 | 100.10 | 97.50 | 100.10 | 5.59M |
| Altria | MO | 36.25 | 37.38 | 36.25 | 37.19 | 5.58M |
| McDonald's | MCD | 31.63 | 32.06 | 30.88 | 31.25 | 5.33M |
| Merck | MRK | 91.94 | 92.94 | 91.31 | 92.63 | 5.12M |
| ExxonMobil | XOM | 92.56 | 94.31 | 92.31 | 93.06 | 5.04M |
| Walt Disney & Co. | DIS | 30.44 | 30.44 | 29.56 | 29.88 | 4.97M |
| Apple | AAPL | 18.69 | 19.00 | 17.94 | 18.03 | 4.81M |
| International Business Machines | IBM | 98.75 | 100.75 | 97.37 | 97.87 | 4.8M |
| Verizon Communications | VZ | 54.06 | 55.25 | 53.50 | 55.00 | 4.53M |
| Schlumberger | SLB | 71.31 | 72.31 | 69.25 | 69.31 | 4.13M |
| AT&T Inc. | T | 55.44 | 56.56 | 55.19 | 55.75 | 4.09M |
| Pepsico | PEP | 45.00 | 45.63 | 44.25 | 45.13 | 3.27M |
| Boeing | BA | 67.31 | 68.19 | 66.25 | 67.50 | 3.25M |
| Wells Fargo & Co. | WFC | 44.38 | 45.94 | 44.13 | 45.69 | 3.04M |
| Coca-Cola | KO | 60.25 | 60.75 | 59.88 | 60.44 | 2.91M |
| Procter & Gamble | PG | 73.00 | 74.13 | 72.50 | 73.69 | 2.83M |
| Chevron | CVX | 85.75 | 86.00 | 85.06 | 85.81 | 2.59M |
| 3M | MMM | 98.50 | 101.30 | 98.13 | 98.88 | 1.87M |
| United Technologies | UTX | 69.94 | 69.94 | 68.19 | 68.38 | 1.79M |
| UnitedHealth Group | UNH | 116.88 | 119.50 | 115.75 | 116.38 | 1.42M |
| Gilead Sciences | GILD | 73.84 | 79.25 | 73.00 | 75.44 | 990K |
| Union Pacific | UNP | 46.94 | 47.44 | 46.69 | 47.25 | 866K |
| ConocoPhillips | COP | 62.13 | 62.44 | 61.19 | 61.38 | 809K |
| Comcast | CMCSA | 37.25 | 38.38 | 37.25 | 37.50 | 138K |
| Berkshire Hathaway | BRK.B | 2078.00 | 2085.00 | 2071.00 | 2071.00 | 5.2K |
Exchange Rates of November 28th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.090 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 94.260 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.604 GBP | 1 GBP = 1.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.600 CHF | 1 CHF = 0.625 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.180 CAD | 1 CAD = 0.459 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.499 CHF | 1 CHF = 0.400 GBP |
See what else happened on November 28th, 2000