Financial news on November 28, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 69.37 69.75 66.81 67.00 63.7M
Cisco Systems CSCO 51.94 53.19 50.63 51.00 52M
Intel INTC 43.19 44.63 42.00 42.03 49.7M
Oracle Corp. ORCL 23.50 23.81 22.25 22.66 43.1M
General Electric GE 49.13 50.47 48.75 49.81 14.8M
JPMorgan Chase JPM 39.44 40.12 37.44 38.00 13.2M
Amazon AMZN 26.00 26.19 24.63 25.03 11.3M
Pfizer PFE 44.44 45.69 43.88 45.00 10.8M
Wal-Mart Stores WMT 48.75 50.88 48.06 49.00 9.79M
Abbott Laboratories ABT 53.00 55.00 52.75 54.75 8.92M
Home Depot HD 39.00 40.50 38.75 39.56 7.38M
Amgen AMGN 67.55 69.13 66.25 66.34 6.53M
Bristol-Myers Squibb BMY 69.88 70.94 69.69 70.38 6.51M
HP Inc. HPQ 35.44 35.69 34.38 34.69 5.85M
Johnson & Johnson JNJ 97.94 100.10 97.50 100.10 5.59M
Altria MO 36.25 37.38 36.25 37.19 5.58M
McDonald's MCD 31.63 32.06 30.88 31.25 5.33M
Merck MRK 91.94 92.94 91.31 92.63 5.12M
ExxonMobil XOM 92.56 94.31 92.31 93.06 5.04M
Walt Disney & Co. DIS 30.44 30.44 29.56 29.88 4.97M
Apple AAPL 18.69 19.00 17.94 18.03 4.81M
International Business Machines IBM 98.75 100.75 97.37 97.87 4.8M
Verizon Communications VZ 54.06 55.25 53.50 55.00 4.53M
Schlumberger SLB 71.31 72.31 69.25 69.31 4.13M
AT&T Inc. T 55.44 56.56 55.19 55.75 4.09M
Pepsico PEP 45.00 45.63 44.25 45.13 3.27M
Boeing BA 67.31 68.19 66.25 67.50 3.25M
Wells Fargo & Co. WFC 44.38 45.94 44.13 45.69 3.04M
Coca-Cola KO 60.25 60.75 59.88 60.44 2.91M
Procter & Gamble PG 73.00 74.13 72.50 73.69 2.83M
Chevron CVX 85.75 86.00 85.06 85.81 2.59M
3M MMM 98.50 101.30 98.13 98.88 1.87M
United Technologies UTX 69.94 69.94 68.19 68.38 1.79M
UnitedHealth Group UNH 116.88 119.50 115.75 116.38 1.42M
Gilead Sciences GILD 73.84 79.25 73.00 75.44 990K
Union Pacific UNP 46.94 47.44 46.69 47.25 866K
ConocoPhillips COP 62.13 62.44 61.19 61.38 809K
Comcast CMCSA 37.25 38.38 37.25 37.50 138K
Berkshire Hathaway BRK.B 2078.00 2085.00 2071.00 2071.00 5.2K
Exchange Rates of November 28, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.090 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 94.260 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.604 GBP 1 GBP = 1.657 EUR
Euro Swiss Franc 1 EUR = 1.509 CHF 1 CHF = 0.663 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.600 CHF 1 CHF = 0.625 JPY
Pound Sterling Canadian Dollar 1 GBP = 2.180 CAD 1 CAD = 0.459 GBP
Pound Sterling Swiss Franc 1 GBP = 2.499 CHF 1 CHF = 0.400 GBP

See what else happened on November 28, 2000