Financial news on April 29th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.80 | 28.90 | 28.45 | 28.64 | 84.4M |
| Merck | MRK | 38.20 | 38.40 | 36.97 | 37.14 | 80.5M |
| Pfizer | PFE | 20.25 | 20.30 | 20.00 | 20.24 | 49.7M |
| Visa | V | 73.28 | 80.88 | 71.00 | 80.88 | 49.3M |
| Altria | MO | 21.16 | 21.38 | 20.11 | 20.24 | 47.2M |
| Intel | INTC | 22.59 | 22.80 | 22.45 | 22.62 | 40.7M |
| General Electric | GE | 33.19 | 33.26 | 32.75 | 32.82 | 40.1M |
| Cisco Systems | CSCO | 25.25 | 25.82 | 25.25 | 25.51 | 37.9M |
| Abbott Laboratories | ABT | 53.32 | 53.81 | 52.97 | 53.48 | 33.5M |
| Apple | AAPL | 171.11 | 175.66 | 170.25 | 175.05 | 33M |
| ExxonMobil | XOM | 92.42 | 93.64 | 91.79 | 91.79 | 29.4M |
| Oracle Corp. | ORCL | 21.42 | 21.88 | 21.33 | 21.76 | 25.8M |
| JPMorgan Chase | JPM | 47.34 | 47.74 | 46.62 | 47.08 | 20.7M |
| Chevron | CVX | 92.61 | 95.32 | 92.61 | 94.74 | 19.5M |
| Wells Fargo & Co. | WFC | 30.34 | 30.43 | 29.74 | 29.88 | 19.4M |
| ConocoPhillips | COP | 84.19 | 85.90 | 84.19 | 85.45 | 17.8M |
| Wal-Mart Stores | WMT | 57.42 | 58.80 | 57.40 | 58.61 | 17.7M |
| Procter & Gamble | PG | 66.21 | 66.36 | 65.80 | 65.90 | 16.6M |
| Verizon Communications | VZ | 37.98 | 38.41 | 37.83 | 38.21 | 16M |
| AT&T Inc. | T | 38.33 | 38.79 | 38.10 | 38.59 | 15.4M |
| Comcast | CMCSA | 19.72 | 20.31 | 19.72 | 20.26 | 12.5M |
| Home Depot | HD | 29.63 | 29.97 | 29.12 | 29.36 | 11M |
| UnitedHealth Group | UNH | 33.47 | 33.48 | 32.94 | 33.40 | 10.6M |
| Walt Disney & Co. | DIS | 32.32 | 32.88 | 32.21 | 32.76 | 10.2M |
| HP Inc. | HPQ | 47.59 | 48.03 | 47.32 | 47.84 | 9.46M |
| Alphabet | GOOGL | 550.22 | 563.40 | 550.01 | 558.47 | 8.68M |
| Bristol-Myers Squibb | BMY | 22.18 | 22.29 | 21.80 | 21.92 | 8.02M |
| McDonald's | MCD | 59.63 | 60.50 | 59.15 | 60.20 | 7.82M |
| Johnson & Johnson | JNJ | 67.25 | 67.49 | 67.13 | 67.19 | 7.71M |
| Coca-Cola | KO | 58.80 | 59.00 | 58.37 | 58.72 | 7.43M |
| Schlumberger | SLB | 101.31 | 101.42 | 98.74 | 99.26 | 7.35M |
| International Business Machines | IBM | 122.05 | 123.20 | 122.04 | 122.85 | 7.23M |
| Amazon | AMZN | 81.42 | 81.77 | 79.86 | 80.74 | 6.73M |
| Gilead Sciences | GILD | 52.15 | 52.53 | 51.61 | 51.71 | 5.76M |
| Amgen | AMGN | 41.94 | 42.33 | 41.65 | 42.13 | 5.14M |
| Pepsico | PEP | 68.21 | 68.50 | 67.78 | 68.20 | 4.85M |
| Boeing | BA | 84.54 | 86.45 | 84.54 | 85.53 | 4.49M |
| Union Pacific | UNP | 141.70 | 145.16 | 141.42 | 143.93 | 3.91M |
| 3M | MMM | 77.19 | 77.73 | 76.78 | 76.86 | 3.61M |
| United Technologies | UTX | 73.09 | 73.36 | 72.34 | 73.11 | 3.38M |
| Berkshire Hathaway | BRK.B | 4299.00 | 4383.00 | 4285.00 | 4383.00 | 17.6K |
Exchange Rates of April 29th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.080 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.013 CAD | 1 CAD = 0.987 USD |
| US Dollar | Swiss Franc | 1 USD = 1.038 CHF | 1 CHF = 0.963 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.985 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 162.010 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.668 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.577 CAD | 1 CAD = 0.634 EUR |
| Euro | Swiss Franc | 1 EUR = 1.616 CHF | 1 CHF = 0.619 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.488 GBP | 1 GBP = 2.051 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.029 AUD | 1 AUD = 0.972 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.973 CAD | 1 CAD = 1.028 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.997 CHF | 1 CHF = 1.003 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.111 AUD | 1 AUD = 0.474 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.996 CAD | 1 CAD = 0.501 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.044 CHF | 1 CHF = 0.489 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.059 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.024 CHF | 1 CHF = 0.976 CAD |
See what else happened on April 29th, 2008