Financial news on August 29, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26,8227,2326,8127,1552.3M
Cisco SystemsCSCO17,3017,7717,3017,6440.5M
IntelINTC25,3625,8325,3225,7337.7M
Oracle Corp.ORCL12,8513,1712,8313,0824.1M
General ElectricGE33,1733,6233,1033,6018.6M
PfizerPFE24,7825,1624,7625,1017.9M
ExxonMobilXOM59,2459,2458,1258,4217.7M
HP Inc.HPQ26,9026,9826,5026,6912.4M
Home DepotHD39,8541,0339,8540,5412M
Procter & GamblePG54,9255,8454,8555,6411.9M
AlphabetGOOGL282,24289,12282,24288,4511.8M
MerckMRK27,6328,3027,4628,1211.3M
Wal-Mart StoresWMT45,4445,9545,2945,6510.6M
AppleAAPL45,2746,0345,2645,849.15M
ConocoPhillipsCOP62,4563,4162,2163,077.78M
JPMorgan ChaseJPM33,4334,0933,3833,917.48M
Abbott LaboratoriesABT44,4545,4044,4445,137.01M
ChevronCVX59,7960,0759,0159,516.9M
McDonald'sMCD33,1533,4532,7733,176.76M
Verizon CommunicationsVZ32,2232,4832,1532,426.6M
Johnson & JohnsonJNJ61,7863,1261,6563,016.36M
AmgenAMGN78,3680,2278,1380,096.26M
Walt Disney & Co.DIS25,1325,4625,1025,356.1M
AT&T Inc.T23,6023,8923,5623,835.94M
SchlumbergerSLB83,4584,0582,5883,045.81M
Bristol-Myers SquibbBMY23,8724,2223,8024,155.75M
Wells Fargo & Co.WFC58,4459,3158,2059,284.74M
ComcastCMCSA30,8731,0730,7830,904.46M
International Business MachinesIBM80,0081,7579,9081,344.03M
AltriaMO69,0869,8669,0469,573.82M
AmazonAMZN41,9143,0041,9142,793.65M
Coca-ColaKO43,3644,1043,3444,003.21M
BoeingBA66,1067,6666,0767,582.97M
UnitedHealth GroupUNH50,2550,8650,0950,802.93M
PepsicoPEP53,9655,0053,9654,812.63M
Gilead SciencesGILD40,9342,1840,8342,002.5M
United TechnologiesUTX49,8750,5349,8750,362.27M
3MMMM70,5071,3770,4171,081.88M
Union PacificUNP68,6169,4968,4069,18897K
Berkshire HathawayBRK.B2760,002780,002750,002771,0016.9K
Exchange Rates of August 29, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110,670 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,199 CAD1 CAD = 0,834 USD
US DollarSwiss Franc1 USD = 1,267 CHF1 CHF = 0,789 USD
EuroJapanese Yen1 EUR = 135,260 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,681 GBP1 GBP = 1,469 EUR
EuroAustralian Dollar1 EUR = 1,629 AUD1 AUD = 0,614 EUR
EuroCanadian Dollar1 EUR = 1,466 CAD1 CAD = 0,682 EUR
EuroSwiss Franc1 EUR = 1,549 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,393 AUD1 AUD = 0,418 GBP
Pound SterlingCanadian Dollar1 GBP = 2,153 CAD1 CAD = 0,464 GBP
Pound SterlingSwiss Franc1 GBP = 2,274 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,899 CAD1 CAD = 1,112 AUD
Australian DollarSwiss Franc1 AUD = 0,950 CHF1 CHF = 1,053 AUD

See what else happened on August 29, 2005