Financial news on June 29, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 13.47 13.79 13.23 13.57 156M
Microsoft MSFT 25.22 25.32 25.00 25.09 55.9M
Cisco Systems CSCO 19.29 19.58 19.26 19.36 50.3M
Alphabet GOOGL 302.50 304.38 292.15 292.72 36.6M
Intel INTC 26.30 26.43 26.10 26.25 33.8M
Pfizer PFE 28.00 28.00 27.76 27.84 24M
General Electric GE 35.18 35.38 34.99 35.00 21.1M
ExxonMobil XOM 58.81 59.10 57.94 58.44 18.1M
Apple AAPL 37.23 37.29 36.12 36.37 16M
AT&T Inc. T 23.83 24.07 23.75 23.94 10.6M
ConocoPhillips COP 58.15 59.05 57.15 57.77 10.5M
Wal-Mart Stores WMT 48.60 49.05 48.50 48.54 10.3M
Chevron CVX 57.00 57.28 56.30 56.76 8.59M
Comcast CMCSA 31.14 31.23 30.74 30.77 8.54M
Walt Disney & Co. DIS 25.76 25.84 25.37 25.43 8.08M
Johnson & Johnson JNJ 65.95 65.99 65.40 65.70 7.81M
HP Inc. HPQ 23.75 24.20 23.69 24.07 7.74M
Merck MRK 31.00 31.04 30.70 30.83 6.74M
McDonald's MCD 28.30 28.44 27.88 27.91 6.39M
JPMorgan Chase JPM 35.98 36.10 35.88 35.96 6.2M
Verizon Communications VZ 34.79 34.81 34.61 34.73 6.12M
Procter & Gamble PG 53.33 54.07 53.10 53.47 5.82M
Altria MO 65.28 65.32 64.73 65.10 5.8M
International Business Machines IBM 75.26 75.68 74.62 74.73 5.52M
Abbott Laboratories ABT 49.38 49.41 49.13 49.23 5.49M
UnitedHealth Group UNH 52.81 53.64 52.79 53.14 5.45M
Bristol-Myers Squibb BMY 25.25 25.42 25.17 25.21 5.39M
Wells Fargo & Co. WFC 61.91 62.12 61.68 61.94 4.97M
Home Depot HD 39.25 39.37 38.75 38.80 4.86M
Amazon AMZN 33.70 34.07 33.27 33.35 4.81M
Amgen AMGN 61.52 61.71 60.93 61.06 4.74M
Schlumberger SLB 76.40 77.35 75.81 76.73 4.33M
Coca-Cola KO 42.86 42.89 42.62 42.70 3.85M
Pepsico PEP 54.96 55.00 54.36 54.43 3.63M
Gilead Sciences GILD 43.10 43.41 42.84 43.35 3.37M
Boeing BA 62.45 62.63 61.40 61.67 3.22M
United Technologies UTX 53.00 53.00 52.25 52.51 3.05M
3M MMM 77.07 77.08 75.97 76.04 2.23M
Union Pacific UNP 65.20 65.34 64.65 64.94 808K
Berkshire Hathaway BRK.B 2771.00 2783.00 2770.00 2770.00 7.9K
Exchange Rates of June 29, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.390 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.228 CAD 1 CAD = 0.815 USD
US Dollar Swiss Franc 1 USD = 1.282 CHF 1 CHF = 0.780 USD
Euro Japanese Yen 1 EUR = 133.240 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.668 GBP 1 GBP = 1.497 EUR
Euro Australian Dollar 1 EUR = 1.583 AUD 1 AUD = 0.632 EUR
Euro Canadian Dollar 1 EUR = 1.481 CAD 1 CAD = 0.675 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.368 AUD 1 AUD = 0.422 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.215 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.316 CHF 1 CHF = 0.432 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.935 CAD 1 CAD = 1.070 AUD
Australian Dollar Swiss Franc 1 AUD = 0.977 CHF 1 CHF = 1.024 AUD

See what else happened on June 29, 2005