Financial news on June 29th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 13.47 | 13.79 | 13.23 | 13.57 | 156M |
| Microsoft | MSFT | 25.22 | 25.32 | 25.00 | 25.09 | 55.9M |
| Cisco Systems | CSCO | 19.29 | 19.58 | 19.26 | 19.36 | 50.3M |
| Alphabet | GOOGL | 302.50 | 304.38 | 292.15 | 292.72 | 36.6M |
| Intel | INTC | 26.30 | 26.43 | 26.10 | 26.25 | 33.8M |
| Pfizer | PFE | 28.00 | 28.00 | 27.76 | 27.84 | 24M |
| General Electric | GE | 35.18 | 35.38 | 34.99 | 35.00 | 21.1M |
| ExxonMobil | XOM | 58.81 | 59.10 | 57.94 | 58.44 | 18.1M |
| Apple | AAPL | 37.23 | 37.29 | 36.12 | 36.37 | 16M |
| AT&T Inc. | T | 23.83 | 24.07 | 23.75 | 23.94 | 10.6M |
| ConocoPhillips | COP | 58.15 | 59.05 | 57.15 | 57.77 | 10.5M |
| Wal-Mart Stores | WMT | 48.60 | 49.05 | 48.50 | 48.54 | 10.3M |
| Chevron | CVX | 57.00 | 57.28 | 56.30 | 56.76 | 8.59M |
| Comcast | CMCSA | 31.14 | 31.23 | 30.74 | 30.77 | 8.54M |
| Walt Disney & Co. | DIS | 25.76 | 25.84 | 25.37 | 25.43 | 8.08M |
| Johnson & Johnson | JNJ | 65.95 | 65.99 | 65.40 | 65.70 | 7.81M |
| HP Inc. | HPQ | 23.75 | 24.20 | 23.69 | 24.07 | 7.74M |
| Merck | MRK | 31.00 | 31.04 | 30.70 | 30.83 | 6.74M |
| McDonald's | MCD | 28.30 | 28.44 | 27.88 | 27.91 | 6.39M |
| JPMorgan Chase | JPM | 35.98 | 36.10 | 35.88 | 35.96 | 6.2M |
| Verizon Communications | VZ | 34.79 | 34.81 | 34.61 | 34.73 | 6.12M |
| Procter & Gamble | PG | 53.33 | 54.07 | 53.10 | 53.47 | 5.82M |
| Altria | MO | 65.28 | 65.32 | 64.73 | 65.10 | 5.8M |
| International Business Machines | IBM | 75.26 | 75.68 | 74.62 | 74.73 | 5.52M |
| Abbott Laboratories | ABT | 49.38 | 49.41 | 49.13 | 49.23 | 5.49M |
| UnitedHealth Group | UNH | 52.81 | 53.64 | 52.79 | 53.14 | 5.45M |
| Bristol-Myers Squibb | BMY | 25.25 | 25.42 | 25.17 | 25.21 | 5.39M |
| Wells Fargo & Co. | WFC | 61.91 | 62.12 | 61.68 | 61.94 | 4.97M |
| Home Depot | HD | 39.25 | 39.37 | 38.75 | 38.80 | 4.86M |
| Amazon | AMZN | 33.70 | 34.07 | 33.27 | 33.35 | 4.81M |
| Amgen | AMGN | 61.52 | 61.71 | 60.93 | 61.06 | 4.74M |
| Schlumberger | SLB | 76.40 | 77.35 | 75.81 | 76.73 | 4.33M |
| Coca-Cola | KO | 42.86 | 42.89 | 42.62 | 42.70 | 3.85M |
| Pepsico | PEP | 54.96 | 55.00 | 54.36 | 54.43 | 3.63M |
| Gilead Sciences | GILD | 43.10 | 43.41 | 42.84 | 43.35 | 3.37M |
| Boeing | BA | 62.45 | 62.63 | 61.40 | 61.67 | 3.22M |
| United Technologies | UTX | 53.00 | 53.00 | 52.25 | 52.51 | 3.05M |
| 3M | MMM | 77.07 | 77.08 | 75.97 | 76.04 | 2.23M |
| Union Pacific | UNP | 65.20 | 65.34 | 64.65 | 64.94 | 808K |
| Berkshire Hathaway | BRK.B | 2771.00 | 2783.00 | 2770.00 | 2770.00 | 7.9K |
Exchange Rates of June 29th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.390 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.228 CAD | 1 CAD = 0.815 USD |
| US Dollar | Swiss Franc | 1 USD = 1.282 CHF | 1 CHF = 0.780 USD |
| Euro | Japanese Yen | 1 EUR = 133.240 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.497 EUR |
| Euro | Australian Dollar | 1 EUR = 1.583 AUD | 1 AUD = 0.632 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.481 CAD | 1 CAD = 0.675 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.368 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.215 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.316 CHF | 1 CHF = 0.432 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.070 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
See what else happened on June 29th, 2005