Financial news on October 29, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.23 17.65 16.32 16.42 84.8M
Intel INTC 25.60 25.89 24.17 24.18 46.4M
Oracle Corp. ORCL 13.42 13.86 13.21 13.40 39.5M
Microsoft MSFT 62.10 62.20 59.54 59.64 27.6M
General Electric GE 38.65 38.75 37.35 37.43 14.1M
Pfizer PFE 42.52 43.04 42.51 42.57 10.6M
Boeing BA 35.10 35.90 33.50 33.75 10M
JPMorgan Chase JPM 37.10 37.38 35.65 35.71 7.74M
AT&T Inc. T 39.50 39.86 39.15 39.64 7.62M
McDonald's MCD 28.55 28.90 27.28 27.28 7.59M
ExxonMobil XOM 40.63 40.99 40.48 40.68 7.5M
HP Inc. HPQ 17.75 17.84 17.36 17.40 7.48M
International Business Machines IBM 110.50 110.70 108.62 108.62 7.07M
Abbott Laboratories ABT 54.35 54.50 53.91 54.03 6.9M
Amgen AMGN 59.40 59.56 57.00 57.13 6.8M
Johnson & Johnson JNJ 58.15 59.47 58.07 58.56 6.32M
Wal-Mart Stores WMT 52.90 53.06 51.71 51.90 6.02M
Walt Disney & Co. DIS 18.70 18.80 18.15 18.25 6M
Bristol-Myers Squibb BMY 56.00 56.30 54.52 54.90 5.93M
Home Depot HD 39.75 40.10 38.52 38.62 5.68M
Gilead Sciences GILD 68.89 70.10 65.39 65.55 5.55M
Verizon Communications VZ 50.70 51.11 49.75 50.19 5.48M
Amazon AMZN 7.61 7.66 7.04 7.05 5.16M
Schlumberger SLB 53.17 54.15 51.50 51.60 4.54M
Apple AAPL 18.57 18.67 17.60 17.63 4.27M
Wells Fargo & Co. WFC 40.85 40.97 39.95 40.00 3.9M
United Technologies UTX 57.00 57.01 54.12 54.44 3.82M
Altria MO 50.01 50.75 49.58 49.68 3.47M
Chevron CVX 89.20 89.49 88.25 89.01 3.07M
Merck MRK 65.50 66.07 65.15 65.23 3.04M
Coca-Cola KO 49.00 49.15 48.50 48.61 2.89M
Procter & Gamble PG 73.01 73.25 71.30 71.30 2.74M
Pepsico PEP 48.93 48.93 48.08 48.15 2.48M
3M MMM 108.60 109.30 106.30 106.50 2.09M
ConocoPhillips COP 57.56 58.25 57.26 57.60 1.72M
UnitedHealth Group UNH 67.96 68.50 67.04 67.28 1.23M
Union Pacific UNP 51.18 51.76 49.80 50.25 641K
Comcast CMCSA 36.52 36.69 35.70 35.90 56.3K
Berkshire Hathaway BRK.B 2400.00 2414.00 2379.00 2410.00 6K
Exchange Rates of October 29, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.030 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.574 CAD 1 CAD = 0.635 USD
US Dollar Swiss Franc 1 USD = 1.630 CHF 1 CHF = 0.613 USD
Euro Japanese Yen 1 EUR = 110.250 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.622 GBP 1 GBP = 1.608 EUR
Euro Australian Dollar 1 EUR = 1.789 AUD 1 AUD = 0.559 EUR
Euro Canadian Dollar 1 EUR = 1.406 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.473 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.330 CHF 1 CHF = 0.752 JPY
Pound Sterling Australian Dollar 1 GBP = 2.860 AUD 1 AUD = 0.350 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.265 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.366 CHF 1 CHF = 0.423 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.792 CAD 1 CAD = 1.263 AUD
Australian Dollar Swiss Franc 1 AUD = 0.830 CHF 1 CHF = 1.206 AUD

See what else happened on October 29, 2001