Financial news on October 29th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.23 | 17.65 | 16.32 | 16.42 | 84.8M |
| Intel | INTC | 25.60 | 25.89 | 24.17 | 24.18 | 46.4M |
| Oracle Corp. | ORCL | 13.42 | 13.86 | 13.21 | 13.40 | 39.5M |
| Microsoft | MSFT | 62.10 | 62.20 | 59.54 | 59.64 | 27.6M |
| General Electric | GE | 38.65 | 38.75 | 37.35 | 37.43 | 14.1M |
| Pfizer | PFE | 42.52 | 43.04 | 42.51 | 42.57 | 10.6M |
| Boeing | BA | 35.10 | 35.90 | 33.50 | 33.75 | 10M |
| JPMorgan Chase | JPM | 37.10 | 37.38 | 35.65 | 35.71 | 7.74M |
| AT&T Inc. | T | 39.50 | 39.86 | 39.15 | 39.64 | 7.62M |
| McDonald's | MCD | 28.55 | 28.90 | 27.28 | 27.28 | 7.59M |
| ExxonMobil | XOM | 40.63 | 40.99 | 40.48 | 40.68 | 7.5M |
| HP Inc. | HPQ | 17.75 | 17.84 | 17.36 | 17.40 | 7.48M |
| International Business Machines | IBM | 110.50 | 110.70 | 108.62 | 108.62 | 7.07M |
| Abbott Laboratories | ABT | 54.35 | 54.50 | 53.91 | 54.03 | 6.9M |
| Amgen | AMGN | 59.40 | 59.56 | 57.00 | 57.13 | 6.8M |
| Johnson & Johnson | JNJ | 58.15 | 59.47 | 58.07 | 58.56 | 6.32M |
| Wal-Mart Stores | WMT | 52.90 | 53.06 | 51.71 | 51.90 | 6.02M |
| Walt Disney & Co. | DIS | 18.70 | 18.80 | 18.15 | 18.25 | 6M |
| Bristol-Myers Squibb | BMY | 56.00 | 56.30 | 54.52 | 54.90 | 5.93M |
| Home Depot | HD | 39.75 | 40.10 | 38.52 | 38.62 | 5.68M |
| Gilead Sciences | GILD | 68.89 | 70.10 | 65.39 | 65.55 | 5.55M |
| Verizon Communications | VZ | 50.70 | 51.11 | 49.75 | 50.19 | 5.48M |
| Amazon | AMZN | 7.61 | 7.66 | 7.04 | 7.05 | 5.16M |
| Schlumberger | SLB | 53.17 | 54.15 | 51.50 | 51.60 | 4.54M |
| Apple | AAPL | 18.57 | 18.67 | 17.60 | 17.63 | 4.27M |
| Wells Fargo & Co. | WFC | 40.85 | 40.97 | 39.95 | 40.00 | 3.9M |
| United Technologies | UTX | 57.00 | 57.01 | 54.12 | 54.44 | 3.82M |
| Altria | MO | 50.01 | 50.75 | 49.58 | 49.68 | 3.47M |
| Chevron | CVX | 89.20 | 89.49 | 88.25 | 89.01 | 3.07M |
| Merck | MRK | 65.50 | 66.07 | 65.15 | 65.23 | 3.04M |
| Coca-Cola | KO | 49.00 | 49.15 | 48.50 | 48.61 | 2.89M |
| Procter & Gamble | PG | 73.01 | 73.25 | 71.30 | 71.30 | 2.74M |
| Pepsico | PEP | 48.93 | 48.93 | 48.08 | 48.15 | 2.48M |
| 3M | MMM | 108.60 | 109.30 | 106.30 | 106.50 | 2.09M |
| ConocoPhillips | COP | 57.56 | 58.25 | 57.26 | 57.60 | 1.72M |
| UnitedHealth Group | UNH | 67.96 | 68.50 | 67.04 | 67.28 | 1.23M |
| Union Pacific | UNP | 51.18 | 51.76 | 49.80 | 50.25 | 641K |
| Comcast | CMCSA | 36.52 | 36.69 | 35.70 | 35.90 | 56.3K |
| Berkshire Hathaway | BRK.B | 2400.00 | 2414.00 | 2379.00 | 2410.00 | 6K |
Exchange Rates of October 29th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.030 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.574 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.630 CHF | 1 CHF = 0.613 USD |
| Euro | Japanese Yen | 1 EUR = 110.250 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.608 EUR |
| Euro | Australian Dollar | 1 EUR = 1.789 AUD | 1 AUD = 0.559 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.473 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.330 CHF | 1 CHF = 0.752 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.860 AUD | 1 AUD = 0.350 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.265 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.366 CHF | 1 CHF = 0.423 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.792 CAD | 1 CAD = 1.263 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.830 CHF | 1 CHF = 1.206 AUD |
See what else happened on October 29th, 2001