Financial news on October 29, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.2317.6516.3216.4284.8M
IntelINTC25.6025.8924.1724.1846.4M
Oracle Corp.ORCL13.4213.8613.2113.4039.5M
MicrosoftMSFT62.1062.2059.5459.6427.6M
General ElectricGE38.6538.7537.3537.4314.1M
PfizerPFE42.5243.0442.5142.5710.6M
BoeingBA35.1035.9033.5033.7510M
JPMorgan ChaseJPM37.1037.3835.6535.717.74M
AT&T Inc.T39.5039.8639.1539.647.62M
McDonald'sMCD28.5528.9027.2827.287.59M
ExxonMobilXOM40.6340.9940.4840.687.5M
HP Inc.HPQ17.7517.8417.3617.407.48M
International Business MachinesIBM110.50110.70108.62108.627.07M
Abbott LaboratoriesABT54.3554.5053.9154.036.9M
AmgenAMGN59.4059.5657.0057.136.8M
Johnson & JohnsonJNJ58.1559.4758.0758.566.32M
Wal-Mart StoresWMT52.9053.0651.7151.906.02M
Walt Disney & Co.DIS18.7018.8018.1518.256M
Bristol-Myers SquibbBMY56.0056.3054.5254.905.93M
Home DepotHD39.7540.1038.5238.625.68M
Gilead SciencesGILD68.8970.1065.3965.555.55M
Verizon CommunicationsVZ50.7051.1149.7550.195.48M
AmazonAMZN7.617.667.047.055.16M
SchlumbergerSLB53.1754.1551.5051.604.54M
AppleAAPL18.5718.6717.6017.634.27M
Wells Fargo & Co.WFC40.8540.9739.9540.003.9M
United TechnologiesUTX57.0057.0154.1254.443.82M
AltriaMO50.0150.7549.5849.683.47M
ChevronCVX89.2089.4988.2589.013.07M
MerckMRK65.5066.0765.1565.233.04M
Coca-ColaKO49.0049.1548.5048.612.89M
Procter & GamblePG73.0173.2571.3071.302.74M
PepsicoPEP48.9348.9348.0848.152.48M
3MMMM108.60109.30106.30106.502.09M
ConocoPhillipsCOP57.5658.2557.2657.601.72M
UnitedHealth GroupUNH67.9668.5067.0467.281.23M
Union PacificUNP51.1851.7649.8050.25641K
ComcastCMCSA36.5236.6935.7035.9056.3K
Berkshire HathawayBRK.B2400.002414.002379.002410.006K
Exchange Rates of October 29, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.030 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.574 CAD1 CAD = 0.635 USD
US DollarSwiss Franc1 USD = 1.630 CHF1 CHF = 0.613 USD
EuroJapanese Yen1 EUR = 110.250 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.622 GBP1 GBP = 1.608 EUR
EuroAustralian Dollar1 EUR = 1.789 AUD1 AUD = 0.559 EUR
EuroCanadian Dollar1 EUR = 1.406 CAD1 CAD = 0.711 EUR
EuroSwiss Franc1 EUR = 1.473 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.330 CHF1 CHF = 0.752 JPY
Pound SterlingAustralian Dollar1 GBP = 2.860 AUD1 AUD = 0.350 GBP
Pound SterlingCanadian Dollar1 GBP = 2.265 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.366 CHF1 CHF = 0.423 GBP
Australian DollarCanadian Dollar1 AUD = 0.792 CAD1 CAD = 1.263 AUD
Australian DollarSwiss Franc1 AUD = 0.830 CHF1 CHF = 1.206 AUD

See what else happened on October 29, 2001