Financial news on October 29th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,2317,6516,3216,4284.8M
IntelINTC25,6025,8924,1724,1846.4M
Oracle Corp.ORCL13,4213,8613,2113,4039.5M
MicrosoftMSFT62,1062,2059,5459,6427.6M
General ElectricGE38,6538,7537,3537,4314.1M
PfizerPFE42,5243,0442,5142,5710.6M
BoeingBA35,1035,9033,5033,7510M
JPMorgan ChaseJPM37,1037,3835,6535,717.74M
AT&T Inc.T39,5039,8639,1539,647.62M
McDonald'sMCD28,5528,9027,2827,287.59M
ExxonMobilXOM40,6340,9940,4840,687.5M
HP Inc.HPQ17,7517,8417,3617,407.48M
International Business MachinesIBM110,50110,70108,62108,627.07M
Abbott LaboratoriesABT54,3554,5053,9154,036.9M
AmgenAMGN59,4059,5657,0057,136.8M
Johnson & JohnsonJNJ58,1559,4758,0758,566.32M
Wal-Mart StoresWMT52,9053,0651,7151,906.02M
Walt Disney & Co.DIS18,7018,8018,1518,256M
Bristol-Myers SquibbBMY56,0056,3054,5254,905.93M
Home DepotHD39,7540,1038,5238,625.68M
Gilead SciencesGILD68,8970,1065,3965,555.55M
Verizon CommunicationsVZ50,7051,1149,7550,195.48M
AmazonAMZN7,617,667,047,055.16M
SchlumbergerSLB53,1754,1551,5051,604.54M
AppleAAPL18,5718,6717,6017,634.27M
Wells Fargo & Co.WFC40,8540,9739,9540,003.9M
United TechnologiesUTX57,0057,0154,1254,443.82M
AltriaMO50,0150,7549,5849,683.47M
ChevronCVX89,2089,4988,2589,013.07M
MerckMRK65,5066,0765,1565,233.04M
Coca-ColaKO49,0049,1548,5048,612.89M
Procter & GamblePG73,0173,2571,3071,302.74M
PepsicoPEP48,9348,9348,0848,152.48M
3MMMM108,60109,30106,30106,502.09M
ConocoPhillipsCOP57,5658,2557,2657,601.72M
UnitedHealth GroupUNH67,9668,5067,0467,281.23M
Union PacificUNP51,1851,7649,8050,25641K
ComcastCMCSA36,5236,6935,7035,9056.3K
Berkshire HathawayBRK.B2400,002414,002379,002410,006K
Exchange Rates of October 29th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122,030 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,574 CAD1 CAD = 0,635 USD
US DollarSwiss Franc1 USD = 1,630 CHF1 CHF = 0,613 USD
EuroJapanese Yen1 EUR = 110,250 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,622 GBP1 GBP = 1,608 EUR
EuroAustralian Dollar1 EUR = 1,789 AUD1 AUD = 0,559 EUR
EuroCanadian Dollar1 EUR = 1,406 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,473 CHF1 CHF = 0,679 EUR
Japanese YenPound Sterling1 JPY = 0,560 GBP1 GBP = 1,786 JPY
Japanese YenSwiss Franc1 JPY = 1,330 CHF1 CHF = 0,752 JPY
Pound SterlingAustralian Dollar1 GBP = 2,860 AUD1 AUD = 0,350 GBP
Pound SterlingCanadian Dollar1 GBP = 2,265 CAD1 CAD = 0,442 GBP
Pound SterlingSwiss Franc1 GBP = 2,366 CHF1 CHF = 0,423 GBP
Australian DollarCanadian Dollar1 AUD = 0,792 CAD1 CAD = 1,263 AUD
Australian DollarSwiss Franc1 AUD = 0,830 CHF1 CHF = 1,206 AUD

See what else happened on October 29th, 2001