Financial news on January 30, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.7928.1827.7828.00104M
Oracle Corp.ORCL12.4212.6512.2812.6162.1M
IntelINTC21.8321.9321.5921.6560.4M
AppleAAPL71.2876.6070.8775.0049.9M
Cisco SystemsCSCO18.6818.9518.6718.8943.8M
General ElectricGE32.9733.0932.7032.9335.4M
PfizerPFE26.1226.3425.7625.9432.8M
ExxonMobilXOM62.8863.9662.7963.1129.4M
Walt Disney & Co.DIS25.2225.5825.1825.4620.8M
AlphabetGOOGL429.39433.28425.00426.8217.2M
AmgenAMGN71.7673.3471.7372.3216M
Wal-Mart StoresWMT46.2546.9546.2146.4115.3M
ConocoPhillipsCOP65.5065.9664.7065.2514.2M
AT&T Inc.T25.9826.1625.8526.0513.1M
ChevronCVX60.6060.8559.8160.7512.6M
Verizon CommunicationsVZ32.2532.2731.7931.9012.5M
Johnson & JohnsonJNJ58.7158.7558.0458.4011.9M
Abbott LaboratoriesABT42.4543.2442.2642.9410.6M
MerckMRK34.4534.6534.0634.4610.1M
JPMorgan ChaseJPM39.5239.9739.4239.858.7M
ComcastCMCSA28.3528.3527.7627.818.54M
SchlumbergerSLB127.47131.75127.47130.658.15M
McDonald'sMCD34.9035.0734.8335.028M
Procter & GamblePG59.1359.7058.9559.147.91M
Bristol-Myers SquibbBMY22.9822.9922.5922.837.4M
HP Inc.HPQ31.2431.4730.9431.287.09M
AltriaMO74.6475.1573.8273.917.05M
Gilead SciencesGILD60.0060.0257.4057.907M
UnitedHealth GroupUNH58.5558.7057.6557.776.74M
Coca-ColaKO41.8541.9641.5441.756.07M
Home DepotHD40.0040.2939.7240.005.66M
International Business MachinesIBM81.0281.8180.2181.635.33M
United TechnologiesUTX58.5458.8057.8658.364.66M
AmazonAMZN45.4845.9744.7444.964.1M
PepsicoPEP58.0158.3057.5757.643.6M
3MMMM72.9073.3472.4272.653.46M
Wells Fargo & Co.WFC62.7062.7362.3062.472.88M
BoeingBA68.5269.0568.2069.032.05M
Union PacificUNP86.9788.4586.8088.301.33M
Berkshire HathawayBRK.B2938.002945.002928.002928.009.2K
Exchange Rates of January 30, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.600 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.145 CAD1 CAD = 0.873 USD
US DollarSwiss Franc1 USD = 1.287 CHF1 CHF = 0.777 USD
US DollarChinese Yuan1 USD = 8.062 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 142.140 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.463 EUR
EuroAustralian Dollar1 EUR = 1.615 AUD1 AUD = 0.619 EUR
EuroCanadian Dollar1 EUR = 1.385 CAD1 CAD = 0.722 EUR
EuroSwiss Franc1 EUR = 1.556 CHF1 CHF = 0.643 EUR
Pound SterlingAustralian Dollar1 GBP = 2.362 AUD1 AUD = 0.423 GBP
Pound SterlingCanadian Dollar1 GBP = 2.025 CAD1 CAD = 0.494 GBP
Pound SterlingSwiss Franc1 GBP = 2.276 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.857 CAD1 CAD = 1.167 AUD
Australian DollarSwiss Franc1 AUD = 0.963 CHF1 CHF = 1.038 AUD

See what else happened on January 30, 2006