Financial news on January 30, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.79 28.18 27.78 28.00 104M
Oracle Corp. ORCL 12.42 12.65 12.28 12.61 62.1M
Intel INTC 21.83 21.93 21.59 21.65 60.4M
Apple AAPL 71.28 76.60 70.87 75.00 49.9M
Cisco Systems CSCO 18.68 18.95 18.67 18.89 43.8M
General Electric GE 32.97 33.09 32.70 32.93 35.4M
Pfizer PFE 26.12 26.34 25.76 25.94 32.8M
ExxonMobil XOM 62.88 63.96 62.79 63.11 29.4M
Walt Disney & Co. DIS 25.22 25.58 25.18 25.46 20.8M
Alphabet GOOGL 429.39 433.28 425.00 426.82 17.2M
Amgen AMGN 71.76 73.34 71.73 72.32 16M
Wal-Mart Stores WMT 46.25 46.95 46.21 46.41 15.3M
ConocoPhillips COP 65.50 65.96 64.70 65.25 14.2M
AT&T Inc. T 25.98 26.16 25.85 26.05 13.1M
Chevron CVX 60.60 60.85 59.81 60.75 12.6M
Verizon Communications VZ 32.25 32.27 31.79 31.90 12.5M
Johnson & Johnson JNJ 58.71 58.75 58.04 58.40 11.9M
Abbott Laboratories ABT 42.45 43.24 42.26 42.94 10.6M
Merck MRK 34.45 34.65 34.06 34.46 10.1M
JPMorgan Chase JPM 39.52 39.97 39.42 39.85 8.7M
Comcast CMCSA 28.35 28.35 27.76 27.81 8.54M
Schlumberger SLB 127.47 131.75 127.47 130.65 8.15M
McDonald's MCD 34.90 35.07 34.83 35.02 8M
Procter & Gamble PG 59.13 59.70 58.95 59.14 7.91M
Bristol-Myers Squibb BMY 22.98 22.99 22.59 22.83 7.4M
HP Inc. HPQ 31.24 31.47 30.94 31.28 7.09M
Altria MO 74.64 75.15 73.82 73.91 7.05M
Gilead Sciences GILD 60.00 60.02 57.40 57.90 7M
UnitedHealth Group UNH 58.55 58.70 57.65 57.77 6.74M
Coca-Cola KO 41.85 41.96 41.54 41.75 6.07M
Home Depot HD 40.00 40.29 39.72 40.00 5.66M
International Business Machines IBM 81.02 81.81 80.21 81.63 5.33M
United Technologies UTX 58.54 58.80 57.86 58.36 4.66M
Amazon AMZN 45.48 45.97 44.74 44.96 4.1M
Pepsico PEP 58.01 58.30 57.57 57.64 3.6M
3M MMM 72.90 73.34 72.42 72.65 3.46M
Wells Fargo & Co. WFC 62.70 62.73 62.30 62.47 2.88M
Boeing BA 68.52 69.05 68.20 69.03 2.05M
Union Pacific UNP 86.97 88.45 86.80 88.30 1.33M
Berkshire Hathaway BRK.B 2938.00 2945.00 2928.00 2928.00 9.2K
Exchange Rates of January 30, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.600 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.145 CAD 1 CAD = 0.873 USD
US Dollar Swiss Franc 1 USD = 1.287 CHF 1 CHF = 0.777 USD
US Dollar Chinese Yuan 1 USD = 8.062 CNY 1 CNY = 0.124 USD
Euro Japanese Yen 1 EUR = 142.140 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.463 EUR
Euro Australian Dollar 1 EUR = 1.615 AUD 1 AUD = 0.619 EUR
Euro Canadian Dollar 1 EUR = 1.385 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.556 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.362 AUD 1 AUD = 0.423 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.025 CAD 1 CAD = 0.494 GBP
Pound Sterling Swiss Franc 1 GBP = 2.276 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.857 CAD 1 CAD = 1.167 AUD
Australian Dollar Swiss Franc 1 AUD = 0.963 CHF 1 CHF = 1.038 AUD

See what else happened on January 30, 2006