Financial news on January 30th, 2006
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Microsoft | MSFT | 27.79 | 28.18 | 27.78 | 28.00 | 104M |
Oracle Corp. | ORCL | 12.42 | 12.65 | 12.28 | 12.61 | 62.1M |
Intel | INTC | 21.83 | 21.93 | 21.59 | 21.65 | 60.4M |
Apple | AAPL | 71.28 | 76.60 | 70.87 | 75.00 | 49.9M |
Cisco Systems | CSCO | 18.68 | 18.95 | 18.67 | 18.89 | 43.8M |
General Electric | GE | 32.97 | 33.09 | 32.70 | 32.93 | 35.4M |
Pfizer | PFE | 26.12 | 26.34 | 25.76 | 25.94 | 32.8M |
ExxonMobil | XOM | 62.88 | 63.96 | 62.79 | 63.11 | 29.4M |
Walt Disney & Co. | DIS | 25.22 | 25.58 | 25.18 | 25.46 | 20.8M |
Alphabet | GOOGL | 429.39 | 433.28 | 425.00 | 426.82 | 17.2M |
Amgen | AMGN | 71.76 | 73.34 | 71.73 | 72.32 | 16M |
Wal-Mart Stores | WMT | 46.25 | 46.95 | 46.21 | 46.41 | 15.3M |
ConocoPhillips | COP | 65.50 | 65.96 | 64.70 | 65.25 | 14.2M |
AT&T Inc. | T | 25.98 | 26.16 | 25.85 | 26.05 | 13.1M |
Chevron | CVX | 60.60 | 60.85 | 59.81 | 60.75 | 12.6M |
Verizon Communications | VZ | 32.25 | 32.27 | 31.79 | 31.90 | 12.5M |
Johnson & Johnson | JNJ | 58.71 | 58.75 | 58.04 | 58.40 | 11.9M |
Abbott Laboratories | ABT | 42.45 | 43.24 | 42.26 | 42.94 | 10.6M |
Merck | MRK | 34.45 | 34.65 | 34.06 | 34.46 | 10.1M |
JPMorgan Chase | JPM | 39.52 | 39.97 | 39.42 | 39.85 | 8.7M |
Comcast | CMCSA | 28.35 | 28.35 | 27.76 | 27.81 | 8.54M |
Schlumberger | SLB | 127.47 | 131.75 | 127.47 | 130.65 | 8.15M |
McDonald's | MCD | 34.90 | 35.07 | 34.83 | 35.02 | 8M |
Procter & Gamble | PG | 59.13 | 59.70 | 58.95 | 59.14 | 7.91M |
Bristol-Myers Squibb | BMY | 22.98 | 22.99 | 22.59 | 22.83 | 7.4M |
HP Inc. | HPQ | 31.24 | 31.47 | 30.94 | 31.28 | 7.09M |
Altria | MO | 74.64 | 75.15 | 73.82 | 73.91 | 7.05M |
Gilead Sciences | GILD | 60.00 | 60.02 | 57.40 | 57.90 | 7M |
UnitedHealth Group | UNH | 58.55 | 58.70 | 57.65 | 57.77 | 6.74M |
Coca-Cola | KO | 41.85 | 41.96 | 41.54 | 41.75 | 6.07M |
Home Depot | HD | 40.00 | 40.29 | 39.72 | 40.00 | 5.66M |
International Business Machines | IBM | 81.02 | 81.81 | 80.21 | 81.63 | 5.33M |
United Technologies | UTX | 58.54 | 58.80 | 57.86 | 58.36 | 4.66M |
Amazon | AMZN | 45.48 | 45.97 | 44.74 | 44.96 | 4.1M |
Pepsico | PEP | 58.01 | 58.30 | 57.57 | 57.64 | 3.6M |
3M | MMM | 72.90 | 73.34 | 72.42 | 72.65 | 3.46M |
Wells Fargo & Co. | WFC | 62.70 | 62.73 | 62.30 | 62.47 | 2.88M |
Boeing | BA | 68.52 | 69.05 | 68.20 | 69.03 | 2.05M |
Union Pacific | UNP | 86.97 | 88.45 | 86.80 | 88.30 | 1.33M |
Berkshire Hathaway | BRK.B | 2938.00 | 2945.00 | 2928.00 | 2928.00 | 9.2K |
Exchange Rates of January 30th, 2006
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 117.600 JPY | 1 JPY = 0.009 USD |
US Dollar | Canadian Dollar | 1 USD = 1.145 CAD | 1 CAD = 0.873 USD |
US Dollar | Swiss Franc | 1 USD = 1.287 CHF | 1 CHF = 0.777 USD |
US Dollar | Chinese Yuan | 1 USD = 8.062 CNY | 1 CNY = 0.124 USD |
Euro | Japanese Yen | 1 EUR = 142.140 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.463 EUR |
Euro | Australian Dollar | 1 EUR = 1.615 AUD | 1 AUD = 0.619 EUR |
Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
Pound Sterling | Australian Dollar | 1 GBP = 2.362 AUD | 1 AUD = 0.423 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.025 CAD | 1 CAD = 0.494 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.276 CHF | 1 CHF = 0.439 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.167 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.038 AUD |
See what else happened on January 30th, 2006