Financial news on July 30, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,0013,5012,7413,3483.6M
MicrosoftMSFT47,5548,8347,3348,1061.3M
IntelINTC18,5719,1118,2518,9760.4M
Oracle Corp.ORCL9,5310,009,449,8751.2M
General ElectricGE30,0031,7629,6431,6043.5M
AmgenAMGN43,4146,6543,3645,4925.1M
PfizerPFE30,6931,2930,5031,1721.6M
ExxonMobilXOM36,3736,3735,2035,6717.3M
JPMorgan ChaseJPM24,6025,5023,8024,8916.1M
Johnson & JohnsonJNJ50,5552,0050,2050,9415.3M
HP Inc.HPQ12,9814,1412,8213,8614.6M
Home DepotHD30,9631,5529,9030,5911.6M
Abbott LaboratoriesABT39,6541,0039,3040,4011.3M
Bristol-Myers SquibbBMY21,9522,9921,8022,7710.3M
International Business MachinesIBM70,5072,7070,0271,7910.1M
Wal-Mart StoresWMT49,0249,7048,5049,1210.1M
AT&T Inc.T25,8526,4825,5526,319.77M
Verizon CommunicationsVZ30,0030,9129,7030,209.7M
PepsicoPEP42,1042,2941,2541,749.5M
Walt Disney & Co.DIS17,3517,7416,6517,448.97M
MerckMRK47,7549,1047,5048,517.24M
Gilead SciencesGILD28,6930,5928,0229,497.12M
AltriaMO46,9546,9946,3046,766.68M
AppleAAPL14,8515,5114,5615,436.34M
Wells Fargo & Co.WFC49,4049,8948,4049,705.92M
McDonald'sMCD24,5725,2924,3524,505.8M
ChevronCVX73,0073,7571,5373,005.66M
AmazonAMZN14,1914,9014,0814,775.56M
Coca-ColaKO49,2049,2047,6148,155.41M
BoeingBA41,9942,0040,6041,655.21M
UnitedHealth GroupUNH86,5089,2283,9185,354.44M
Procter & GamblePG86,4087,5585,7787,284.32M
United TechnologiesUTX70,0072,0669,5371,004.26M
3MMMM126,60127,60123,50125,503.93M
SchlumbergerSLB42,7943,9941,9043,643.61M
ConocoPhillipsCOP50,4550,6748,8550,112.86M
Union PacificUNP58,3559,6557,7558,721.08M
ComcastCMCSA21,1022,1220,3321,85343K
Berkshire HathawayBRK.B2260,002351,002260,002342,0028.8K
Exchange Rates of July 30, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,140 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,575 CAD1 CAD = 0,635 USD
US DollarSwiss Franc1 USD = 1,481 CHF1 CHF = 0,675 USD
EuroJapanese Yen1 EUR = 118,240 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,626 GBP1 GBP = 1,598 EUR
EuroAustralian Dollar1 EUR = 1,810 AUD1 AUD = 0,553 EUR
EuroCanadian Dollar1 EUR = 1,549 CAD1 CAD = 0,645 EUR
EuroSwiss Franc1 EUR = 1,458 CHF1 CHF = 0,686 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,230 CHF1 CHF = 0,813 JPY
Pound SterlingAustralian Dollar1 GBP = 2,892 AUD1 AUD = 0,346 GBP
Pound SterlingCanadian Dollar1 GBP = 2,477 CAD1 CAD = 0,404 GBP
Pound SterlingSwiss Franc1 GBP = 2,329 CHF1 CHF = 0,429 GBP
Australian DollarCanadian Dollar1 AUD = 0,857 CAD1 CAD = 1,167 AUD
Australian DollarSwiss Franc1 AUD = 0,806 CHF1 CHF = 1,241 AUD

See what else happened on July 30, 2002