Financial news on July 30, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.0013.5012.7413.3483.6M
MicrosoftMSFT47.5548.8347.3348.1061.3M
IntelINTC18.5719.1118.2518.9760.4M
Oracle Corp.ORCL9.5310.009.449.8751.2M
General ElectricGE30.0031.7629.6431.6043.5M
AmgenAMGN43.4146.6543.3645.4925.1M
PfizerPFE30.6931.2930.5031.1721.6M
ExxonMobilXOM36.3736.3735.2035.6717.3M
JPMorgan ChaseJPM24.6025.5023.8024.8916.1M
Johnson & JohnsonJNJ50.5552.0050.2050.9415.3M
HP Inc.HPQ12.9814.1412.8213.8614.6M
Home DepotHD30.9631.5529.9030.5911.6M
Abbott LaboratoriesABT39.6541.0039.3040.4011.3M
Bristol-Myers SquibbBMY21.9522.9921.8022.7710.3M
International Business MachinesIBM70.5072.7070.0271.7910.1M
Wal-Mart StoresWMT49.0249.7048.5049.1210.1M
AT&T Inc.T25.8526.4825.5526.319.77M
Verizon CommunicationsVZ30.0030.9129.7030.209.7M
PepsicoPEP42.1042.2941.2541.749.5M
Walt Disney & Co.DIS17.3517.7416.6517.448.97M
MerckMRK47.7549.1047.5048.517.24M
Gilead SciencesGILD28.6930.5928.0229.497.12M
AltriaMO46.9546.9946.3046.766.68M
AppleAAPL14.8515.5114.5615.436.34M
Wells Fargo & Co.WFC49.4049.8948.4049.705.92M
McDonald'sMCD24.5725.2924.3524.505.8M
ChevronCVX73.0073.7571.5373.005.66M
AmazonAMZN14.1914.9014.0814.775.56M
Coca-ColaKO49.2049.2047.6148.155.41M
BoeingBA41.9942.0040.6041.655.21M
UnitedHealth GroupUNH86.5089.2283.9185.354.44M
Procter & GamblePG86.4087.5585.7787.284.32M
United TechnologiesUTX70.0072.0669.5371.004.26M
3MMMM126.60127.60123.50125.503.93M
SchlumbergerSLB42.7943.9941.9043.643.61M
ConocoPhillipsCOP50.4550.6748.8550.112.86M
Union PacificUNP58.3559.6557.7558.721.08M
ComcastCMCSA21.1022.1220.3321.85343K
Berkshire HathawayBRK.B2260.002351.002260.002342.0028.8K
Exchange Rates of July 30, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120.140 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.575 CAD1 CAD = 0.635 USD
US DollarSwiss Franc1 USD = 1.481 CHF1 CHF = 0.675 USD
EuroJapanese Yen1 EUR = 118.240 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.626 GBP1 GBP = 1.598 EUR
EuroAustralian Dollar1 EUR = 1.810 AUD1 AUD = 0.553 EUR
EuroCanadian Dollar1 EUR = 1.549 CAD1 CAD = 0.645 EUR
EuroSwiss Franc1 EUR = 1.458 CHF1 CHF = 0.686 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.230 CHF1 CHF = 0.813 JPY
Pound SterlingAustralian Dollar1 GBP = 2.892 AUD1 AUD = 0.346 GBP
Pound SterlingCanadian Dollar1 GBP = 2.477 CAD1 CAD = 0.404 GBP
Pound SterlingSwiss Franc1 GBP = 2.329 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 0.857 CAD1 CAD = 1.167 AUD
Australian DollarSwiss Franc1 AUD = 0.806 CHF1 CHF = 1.241 AUD

See what else happened on July 30, 2002