Financial news on July 30, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.00 13.50 12.74 13.34 83.6M
Microsoft MSFT 47.55 48.83 47.33 48.10 61.3M
Intel INTC 18.57 19.11 18.25 18.97 60.4M
Oracle Corp. ORCL 9.53 10.00 9.44 9.87 51.2M
General Electric GE 30.00 31.76 29.64 31.60 43.5M
Amgen AMGN 43.41 46.65 43.36 45.49 25.1M
Pfizer PFE 30.69 31.29 30.50 31.17 21.6M
ExxonMobil XOM 36.37 36.37 35.20 35.67 17.3M
JPMorgan Chase JPM 24.60 25.50 23.80 24.89 16.1M
Johnson & Johnson JNJ 50.55 52.00 50.20 50.94 15.3M
HP Inc. HPQ 12.98 14.14 12.82 13.86 14.6M
Home Depot HD 30.96 31.55 29.90 30.59 11.6M
Abbott Laboratories ABT 39.65 41.00 39.30 40.40 11.3M
Bristol-Myers Squibb BMY 21.95 22.99 21.80 22.77 10.3M
International Business Machines IBM 70.50 72.70 70.02 71.79 10.1M
Wal-Mart Stores WMT 49.02 49.70 48.50 49.12 10.1M
AT&T Inc. T 25.85 26.48 25.55 26.31 9.77M
Verizon Communications VZ 30.00 30.91 29.70 30.20 9.7M
Pepsico PEP 42.10 42.29 41.25 41.74 9.5M
Walt Disney & Co. DIS 17.35 17.74 16.65 17.44 8.97M
Merck MRK 47.75 49.10 47.50 48.51 7.24M
Gilead Sciences GILD 28.69 30.59 28.02 29.49 7.12M
Altria MO 46.95 46.99 46.30 46.76 6.68M
Apple AAPL 14.85 15.51 14.56 15.43 6.34M
Wells Fargo & Co. WFC 49.40 49.89 48.40 49.70 5.92M
McDonald's MCD 24.57 25.29 24.35 24.50 5.8M
Chevron CVX 73.00 73.75 71.53 73.00 5.66M
Amazon AMZN 14.19 14.90 14.08 14.77 5.56M
Coca-Cola KO 49.20 49.20 47.61 48.15 5.41M
Boeing BA 41.99 42.00 40.60 41.65 5.21M
UnitedHealth Group UNH 86.50 89.22 83.91 85.35 4.44M
Procter & Gamble PG 86.40 87.55 85.77 87.28 4.32M
United Technologies UTX 70.00 72.06 69.53 71.00 4.26M
3M MMM 126.60 127.60 123.50 125.50 3.93M
Schlumberger SLB 42.79 43.99 41.90 43.64 3.61M
ConocoPhillips COP 50.45 50.67 48.85 50.11 2.86M
Union Pacific UNP 58.35 59.65 57.75 58.72 1.08M
Comcast CMCSA 21.10 22.12 20.33 21.85 343K
Berkshire Hathaway BRK.B 2260.00 2351.00 2260.00 2342.00 28.8K
Exchange Rates of July 30, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120.140 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.575 CAD 1 CAD = 0.635 USD
US Dollar Swiss Franc 1 USD = 1.481 CHF 1 CHF = 0.675 USD
Euro Japanese Yen 1 EUR = 118.240 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.626 GBP 1 GBP = 1.598 EUR
Euro Australian Dollar 1 EUR = 1.810 AUD 1 AUD = 0.553 EUR
Euro Canadian Dollar 1 EUR = 1.549 CAD 1 CAD = 0.645 EUR
Euro Swiss Franc 1 EUR = 1.458 CHF 1 CHF = 0.686 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.230 CHF 1 CHF = 0.813 JPY
Pound Sterling Australian Dollar 1 GBP = 2.892 AUD 1 AUD = 0.346 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.477 CAD 1 CAD = 0.404 GBP
Pound Sterling Swiss Franc 1 GBP = 2.329 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.857 CAD 1 CAD = 1.167 AUD
Australian Dollar Swiss Franc 1 AUD = 0.806 CHF 1 CHF = 1.241 AUD

See what else happened on July 30, 2002