Financial news on July 30th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.00 | 13.50 | 12.74 | 13.34 | 83.6M |
| Microsoft | MSFT | 47.55 | 48.83 | 47.33 | 48.10 | 61.3M |
| Intel | INTC | 18.57 | 19.11 | 18.25 | 18.97 | 60.4M |
| Oracle Corp. | ORCL | 9.53 | 10.00 | 9.44 | 9.87 | 51.2M |
| General Electric | GE | 30.00 | 31.76 | 29.64 | 31.60 | 43.5M |
| Amgen | AMGN | 43.41 | 46.65 | 43.36 | 45.49 | 25.1M |
| Pfizer | PFE | 30.69 | 31.29 | 30.50 | 31.17 | 21.6M |
| ExxonMobil | XOM | 36.37 | 36.37 | 35.20 | 35.67 | 17.3M |
| JPMorgan Chase | JPM | 24.60 | 25.50 | 23.80 | 24.89 | 16.1M |
| Johnson & Johnson | JNJ | 50.55 | 52.00 | 50.20 | 50.94 | 15.3M |
| HP Inc. | HPQ | 12.98 | 14.14 | 12.82 | 13.86 | 14.6M |
| Home Depot | HD | 30.96 | 31.55 | 29.90 | 30.59 | 11.6M |
| Abbott Laboratories | ABT | 39.65 | 41.00 | 39.30 | 40.40 | 11.3M |
| Bristol-Myers Squibb | BMY | 21.95 | 22.99 | 21.80 | 22.77 | 10.3M |
| International Business Machines | IBM | 70.50 | 72.70 | 70.02 | 71.79 | 10.1M |
| Wal-Mart Stores | WMT | 49.02 | 49.70 | 48.50 | 49.12 | 10.1M |
| AT&T Inc. | T | 25.85 | 26.48 | 25.55 | 26.31 | 9.77M |
| Verizon Communications | VZ | 30.00 | 30.91 | 29.70 | 30.20 | 9.7M |
| Pepsico | PEP | 42.10 | 42.29 | 41.25 | 41.74 | 9.5M |
| Walt Disney & Co. | DIS | 17.35 | 17.74 | 16.65 | 17.44 | 8.97M |
| Merck | MRK | 47.75 | 49.10 | 47.50 | 48.51 | 7.24M |
| Gilead Sciences | GILD | 28.69 | 30.59 | 28.02 | 29.49 | 7.12M |
| Altria | MO | 46.95 | 46.99 | 46.30 | 46.76 | 6.68M |
| Apple | AAPL | 14.85 | 15.51 | 14.56 | 15.43 | 6.34M |
| Wells Fargo & Co. | WFC | 49.40 | 49.89 | 48.40 | 49.70 | 5.92M |
| McDonald's | MCD | 24.57 | 25.29 | 24.35 | 24.50 | 5.8M |
| Chevron | CVX | 73.00 | 73.75 | 71.53 | 73.00 | 5.66M |
| Amazon | AMZN | 14.19 | 14.90 | 14.08 | 14.77 | 5.56M |
| Coca-Cola | KO | 49.20 | 49.20 | 47.61 | 48.15 | 5.41M |
| Boeing | BA | 41.99 | 42.00 | 40.60 | 41.65 | 5.21M |
| UnitedHealth Group | UNH | 86.50 | 89.22 | 83.91 | 85.35 | 4.44M |
| Procter & Gamble | PG | 86.40 | 87.55 | 85.77 | 87.28 | 4.32M |
| United Technologies | UTX | 70.00 | 72.06 | 69.53 | 71.00 | 4.26M |
| 3M | MMM | 126.60 | 127.60 | 123.50 | 125.50 | 3.93M |
| Schlumberger | SLB | 42.79 | 43.99 | 41.90 | 43.64 | 3.61M |
| ConocoPhillips | COP | 50.45 | 50.67 | 48.85 | 50.11 | 2.86M |
| Union Pacific | UNP | 58.35 | 59.65 | 57.75 | 58.72 | 1.08M |
| Comcast | CMCSA | 21.10 | 22.12 | 20.33 | 21.85 | 343K |
| Berkshire Hathaway | BRK.B | 2260.00 | 2351.00 | 2260.00 | 2342.00 | 28.8K |
Exchange Rates of July 30th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.140 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.575 CAD | 1 CAD = 0.635 USD |
| US Dollar | Swiss Franc | 1 USD = 1.481 CHF | 1 CHF = 0.675 USD |
| Euro | Japanese Yen | 1 EUR = 118.240 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.626 GBP | 1 GBP = 1.598 EUR |
| Euro | Australian Dollar | 1 EUR = 1.810 AUD | 1 AUD = 0.553 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.549 CAD | 1 CAD = 0.645 EUR |
| Euro | Swiss Franc | 1 EUR = 1.458 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.230 CHF | 1 CHF = 0.813 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.892 AUD | 1 AUD = 0.346 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.477 CAD | 1 CAD = 0.404 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.329 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.167 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.241 AUD |
See what else happened on July 30th, 2002