Financial news on November 30th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.33 | 30.45 | 29.94 | 29.94 | 79.7M |
| Microsoft | MSFT | 54.54 | 54.96 | 54.00 | 54.35 | 56.2M |
| Pfizer | PFE | 32.91 | 32.91 | 32.53 | 32.77 | 42.9M |
| Apple | AAPL | 117.99 | 119.41 | 117.75 | 118.30 | 39.2M |
| Cisco Systems | CSCO | 27.34 | 27.48 | 27.20 | 27.25 | 30.7M |
| HP Inc. | HPQ | 12.58 | 12.69 | 12.39 | 12.54 | 28.8M |
| AT&T Inc. | T | 33.59 | 33.75 | 33.42 | 33.67 | 24.9M |
| Intel | INTC | 34.55 | 34.90 | 34.43 | 34.77 | 21.8M |
| FB | 105.84 | 106.10 | 103.75 | 104.24 | 20.4M | |
| Verizon Communications | VZ | 45.25 | 45.64 | 44.96 | 45.45 | 19.4M |
| Oracle Corp. | ORCL | 39.11 | 39.29 | 38.97 | 38.97 | 18.9M |
| ExxonMobil | XOM | 81.42 | 82.65 | 81.25 | 81.66 | 17.7M |
| Walt Disney & Co. | DIS | 115.56 | 115.58 | 113.31 | 113.47 | 16.6M |
| Coca-Cola | KO | 43.12 | 43.15 | 42.61 | 42.62 | 16.1M |
| Wells Fargo & Co. | WFC | 55.46 | 55.69 | 55.10 | 55.10 | 16M |
| JPMorgan Chase | JPM | 67.28 | 67.52 | 66.68 | 66.68 | 15.1M |
| Wal-Mart Stores | WMT | 59.87 | 60.06 | 58.73 | 58.84 | 14.9M |
| General Motors | GM | 36.60 | 36.88 | 36.19 | 36.20 | 14M |
| Merck | MRK | 54.04 | 54.11 | 53.00 | 53.01 | 13.4M |
| Chevron | CVX | 90.64 | 91.96 | 90.44 | 91.32 | 12.2M |
| Comcast | CMCSA | 61.54 | 61.66 | 60.67 | 60.86 | 10.4M |
| Gilead Sciences | GILD | 108.21 | 108.31 | 105.69 | 105.96 | 9.84M |
| Johnson & Johnson | JNJ | 102.48 | 102.48 | 101.24 | 101.24 | 8.97M |
| Procter & Gamble | PG | 75.58 | 75.81 | 74.84 | 74.84 | 8.93M |
| Visa | V | 80.06 | 80.13 | 78.96 | 79.01 | 8.87M |
| ConocoPhillips | COP | 53.51 | 54.49 | 53.35 | 54.05 | 8.74M |
| Home Depot | HD | 135.20 | 135.32 | 133.01 | 133.88 | 8.04M |
| Schlumberger | SLB | 77.09 | 77.87 | 76.82 | 77.15 | 7.98M |
| Altria | MO | 57.96 | 58.50 | 57.50 | 57.60 | 7.87M |
| McDonald's | MCD | 114.38 | 114.49 | 113.56 | 114.16 | 7.84M |
| Abbott Laboratories | ABT | 45.44 | 45.54 | 44.92 | 44.92 | 7.82M |
| Union Pacific | UNP | 84.84 | 84.95 | 83.94 | 83.95 | 6.44M |
| Bristol-Myers Squibb | BMY | 67.85 | 67.99 | 66.85 | 67.01 | 6.16M |
| Pepsico | PEP | 100.74 | 100.97 | 100.13 | 100.16 | 6.08M |
| Amazon | AMZN | 675.90 | 681.29 | 664.60 | 664.80 | 5.69M |
| United Technologies | UTX | 97.06 | 97.25 | 95.94 | 96.05 | 5.56M |
| Berkshire Hathaway | BRK.B | 134.82 | 135.09 | 133.82 | 134.09 | 5.09M |
| UnitedHealth Group | UNH | 114.56 | 114.82 | 112.62 | 112.71 | 4.6M |
| International Business Machines | IBM | 138.61 | 139.90 | 138.52 | 139.42 | 4.54M |
| Boeing | BA | 146.97 | 147.26 | 145.36 | 145.45 | 3.18M |
| Amgen | AMGN | 163.49 | 164.00 | 160.36 | 161.10 | 2.98M |
| 3M | MMM | 158.10 | 158.47 | 156.57 | 156.58 | 2.93M |
| Alphabet | GOOGL | 771.87 | 775.03 | 761.12 | 762.85 | 1.68M |
Exchange Rates of November 30th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.945 EUR | 1 EUR = 1.058 USD |
| US Dollar | Japanese Yen | 1 USD = 123.146 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.664 GBP | 1 GBP = 1.506 USD |
| US Dollar | Australian Dollar | 1 USD = 1.383 AUD | 1 AUD = 0.723 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.334 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 1.028 CHF | 1 CHF = 0.972 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.398 CNY | 1 CNY = 0.156 USD |
| US Dollar | Mexican Peso | 1 USD = 16.567 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.716 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 130.182 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.702 GBP | 1 GBP = 1.425 EUR |
| Euro | Australian Dollar | 1 EUR = 1.462 AUD | 1 AUD = 0.684 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.411 CAD | 1 CAD = 0.709 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.761 CNY | 1 CNY = 0.148 EUR |
| Euro | Mexican Peso | 1 EUR = 17.512 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.215 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 120.482 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.268 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.135 MXN | 1 MXN = 7.435 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.144 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.084 AUD | 1 AUD = 0.480 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.010 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.549 CHF | 1 CHF = 0.646 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.636 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.950 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.134 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.965 CAD | 1 CAD = 1.037 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.345 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.623 CNY | 1 CNY = 0.216 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.980 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.300 SEK | 1 SEK = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.771 CHF | 1 CHF = 1.298 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.795 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.414 MXN | 1 MXN = 0.081 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.530 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.220 CNY | 1 CNY = 0.161 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.101 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.477 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.363 SEK | 1 SEK = 0.734 CNY |
See what else happened on November 30th, 2015