Financial news on November 30, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30,3330,4529,9429,9479.7M
MicrosoftMSFT54,5454,9654,0054,3556.2M
PfizerPFE32,9132,9132,5332,7742.9M
AppleAAPL117,99119,41117,75118,3039.2M
Cisco SystemsCSCO27,3427,4827,2027,2530.7M
HP Inc.HPQ12,5812,6912,3912,5428.8M
AT&T Inc.T33,5933,7533,4233,6724.9M
IntelINTC34,5534,9034,4334,7721.8M
FacebookFB105,84106,10103,75104,2420.4M
Verizon CommunicationsVZ45,2545,6444,9645,4519.4M
Oracle Corp.ORCL39,1139,2938,9738,9718.9M
ExxonMobilXOM81,4282,6581,2581,6617.7M
Walt Disney & Co.DIS115,56115,58113,31113,4716.6M
Coca-ColaKO43,1243,1542,6142,6216.1M
Wells Fargo & Co.WFC55,4655,6955,1055,1016M
JPMorgan ChaseJPM67,2867,5266,6866,6815.1M
Wal-Mart StoresWMT59,8760,0658,7358,8414.9M
General MotorsGM36,6036,8836,1936,2014M
MerckMRK54,0454,1153,0053,0113.4M
ChevronCVX90,6491,9690,4491,3212.2M
ComcastCMCSA61,5461,6660,6760,8610.4M
Gilead SciencesGILD108,21108,31105,69105,969.84M
Johnson & JohnsonJNJ102,48102,48101,24101,248.97M
Procter & GamblePG75,5875,8174,8474,848.93M
VisaV80,0680,1378,9679,018.87M
ConocoPhillipsCOP53,5154,4953,3554,058.74M
Home DepotHD135,20135,32133,01133,888.04M
SchlumbergerSLB77,0977,8776,8277,157.98M
AltriaMO57,9658,5057,5057,607.87M
McDonald'sMCD114,38114,49113,56114,167.84M
Abbott LaboratoriesABT45,4445,5444,9244,927.82M
Union PacificUNP84,8484,9583,9483,956.44M
Bristol-Myers SquibbBMY67,8567,9966,8567,016.16M
PepsicoPEP100,74100,97100,13100,166.08M
AmazonAMZN675,90681,29664,60664,805.69M
United TechnologiesUTX97,0697,2595,9496,055.56M
Berkshire HathawayBRK.B134,82135,09133,82134,095.09M
UnitedHealth GroupUNH114,56114,82112,62112,714.6M
International Business MachinesIBM138,61139,90138,52139,424.54M
BoeingBA146,97147,26145,36145,453.18M
AmgenAMGN163,49164,00160,36161,102.98M
3MMMM158,10158,47156,57156,582.93M
AlphabetGOOGL771,87775,03761,12762,851.68M
Exchange Rates of November 30, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,945 EUR1 EUR = 1,058 USD
US DollarJapanese Yen1 USD = 123,146 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,664 GBP1 GBP = 1,506 USD
US DollarAustralian Dollar1 USD = 1,383 AUD1 AUD = 0,723 USD
US DollarCanadian Dollar1 USD = 1,334 CAD1 CAD = 0,750 USD
US DollarSwiss Franc1 USD = 1,028 CHF1 CHF = 0,972 USD
US DollarChinese Yuan1 USD = 6,398 CNY1 CNY = 0,156 USD
US DollarMexican Peso1 USD = 16,567 MXN1 MXN = 0,060 USD
US DollarSwidish Krona1 USD = 8,716 SEK1 SEK = 0,115 USD
EuroJapanese Yen1 EUR = 130,182 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,702 GBP1 GBP = 1,425 EUR
EuroAustralian Dollar1 EUR = 1,462 AUD1 AUD = 0,684 EUR
EuroCanadian Dollar1 EUR = 1,411 CAD1 CAD = 0,709 EUR
EuroSwiss Franc1 EUR = 1,087 CHF1 CHF = 0,920 EUR
EuroChinese Yuan1 EUR = 6,761 CNY1 CNY = 0,148 EUR
EuroMexican Peso1 EUR = 17,512 MXN1 MXN = 0,057 EUR
EuroSwidish Krona1 EUR = 9,215 SEK1 SEK = 0,109 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 185,185 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 89,286 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 92,593 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 120,482 JPY
Japanese YenChinese Yuan1 JPY = 0,052 CNY1 CNY = 19,268 JPY
Japanese YenMexican Peso1 JPY = 0,135 MXN1 MXN = 7,435 JPY
Japanese YenSwidish Krona1 JPY = 0,071 SEK1 SEK = 14,144 JPY
Pound SterlingAustralian Dollar1 GBP = 2,084 AUD1 AUD = 0,480 GBP
Pound SterlingCanadian Dollar1 GBP = 2,010 CAD1 CAD = 0,498 GBP
Pound SterlingSwiss Franc1 GBP = 1,549 CHF1 CHF = 0,646 GBP
Pound SterlingChinese Yuan1 GBP = 9,636 CNY1 CNY = 0,104 GBP
Pound SterlingMexican Peso1 GBP = 24,950 MXN1 MXN = 0,040 GBP
Pound SterlingSwidish Krona1 GBP = 13,134 SEK1 SEK = 0,076 GBP
Australian DollarCanadian Dollar1 AUD = 0,965 CAD1 CAD = 1,037 AUD
Australian DollarSwiss Franc1 AUD = 0,743 CHF1 CHF = 1,345 AUD
Australian DollarChinese Yuan1 AUD = 4,623 CNY1 CNY = 0,216 AUD
Australian DollarMexican Peso1 AUD = 11,980 MXN1 MXN = 0,083 AUD
Australian DollarSwidish Krona1 AUD = 6,300 SEK1 SEK = 0,159 AUD
Canadian DollarSwiss Franc1 CAD = 0,771 CHF1 CHF = 1,298 CAD
Canadian DollarChinese Yuan1 CAD = 4,795 CNY1 CNY = 0,209 CAD
Canadian DollarMexican Peso1 CAD = 12,414 MXN1 MXN = 0,081 CAD
Canadian DollarSwidish Krona1 CAD = 6,530 SEK1 SEK = 0,153 CAD
Swiss FrancChinese Yuan1 CHF = 6,220 CNY1 CNY = 0,161 CHF
Swiss FrancMexican Peso1 CHF = 16,101 MXN1 MXN = 0,062 CHF
Swiss FrancSwidish Krona1 CHF = 8,477 SEK1 SEK = 0,118 CHF
Chinese YuanSwidish Krona1 CNY = 1,363 SEK1 SEK = 0,734 CNY

See what else happened on November 30, 2015