Financial news on November 30, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.33 30.45 29.94 29.94 79.7M
Microsoft MSFT 54.54 54.96 54.00 54.35 56.2M
Pfizer PFE 32.91 32.91 32.53 32.77 42.9M
Apple AAPL 117.99 119.41 117.75 118.30 39.2M
Cisco Systems CSCO 27.34 27.48 27.20 27.25 30.7M
HP Inc. HPQ 12.58 12.69 12.39 12.54 28.8M
AT&T Inc. T 33.59 33.75 33.42 33.67 24.9M
Intel INTC 34.55 34.90 34.43 34.77 21.8M
Facebook FB 105.84 106.10 103.75 104.24 20.4M
Verizon Communications VZ 45.25 45.64 44.96 45.45 19.4M
Oracle Corp. ORCL 39.11 39.29 38.97 38.97 18.9M
ExxonMobil XOM 81.42 82.65 81.25 81.66 17.7M
Walt Disney & Co. DIS 115.56 115.58 113.31 113.47 16.6M
Coca-Cola KO 43.12 43.15 42.61 42.62 16.1M
Wells Fargo & Co. WFC 55.46 55.69 55.10 55.10 16M
JPMorgan Chase JPM 67.28 67.52 66.68 66.68 15.1M
Wal-Mart Stores WMT 59.87 60.06 58.73 58.84 14.9M
General Motors GM 36.60 36.88 36.19 36.20 14M
Merck MRK 54.04 54.11 53.00 53.01 13.4M
Chevron CVX 90.64 91.96 90.44 91.32 12.2M
Comcast CMCSA 61.54 61.66 60.67 60.86 10.4M
Gilead Sciences GILD 108.21 108.31 105.69 105.96 9.84M
Johnson & Johnson JNJ 102.48 102.48 101.24 101.24 8.97M
Procter & Gamble PG 75.58 75.81 74.84 74.84 8.93M
Visa V 80.06 80.13 78.96 79.01 8.87M
ConocoPhillips COP 53.51 54.49 53.35 54.05 8.74M
Home Depot HD 135.20 135.32 133.01 133.88 8.04M
Schlumberger SLB 77.09 77.87 76.82 77.15 7.98M
Altria MO 57.96 58.50 57.50 57.60 7.87M
McDonald's MCD 114.38 114.49 113.56 114.16 7.84M
Abbott Laboratories ABT 45.44 45.54 44.92 44.92 7.82M
Union Pacific UNP 84.84 84.95 83.94 83.95 6.44M
Bristol-Myers Squibb BMY 67.85 67.99 66.85 67.01 6.16M
Pepsico PEP 100.74 100.97 100.13 100.16 6.08M
Amazon AMZN 675.90 681.29 664.60 664.80 5.69M
United Technologies UTX 97.06 97.25 95.94 96.05 5.56M
Berkshire Hathaway BRK.B 134.82 135.09 133.82 134.09 5.09M
UnitedHealth Group UNH 114.56 114.82 112.62 112.71 4.6M
International Business Machines IBM 138.61 139.90 138.52 139.42 4.54M
Boeing BA 146.97 147.26 145.36 145.45 3.18M
Amgen AMGN 163.49 164.00 160.36 161.10 2.98M
3M MMM 158.10 158.47 156.57 156.58 2.93M
Alphabet GOOGL 771.87 775.03 761.12 762.85 1.68M
Exchange Rates of November 30, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.945 EUR 1 EUR = 1.058 USD
US Dollar Japanese Yen 1 USD = 123.146 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.664 GBP 1 GBP = 1.506 USD
US Dollar Australian Dollar 1 USD = 1.383 AUD 1 AUD = 0.723 USD
US Dollar Canadian Dollar 1 USD = 1.334 CAD 1 CAD = 0.750 USD
US Dollar Swiss Franc 1 USD = 1.028 CHF 1 CHF = 0.972 USD
US Dollar Chinese Yuan 1 USD = 6.398 CNY 1 CNY = 0.156 USD
US Dollar Mexican Peso 1 USD = 16.567 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.716 SEK 1 SEK = 0.115 USD
Euro Japanese Yen 1 EUR = 130.182 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.702 GBP 1 GBP = 1.425 EUR
Euro Australian Dollar 1 EUR = 1.462 AUD 1 AUD = 0.684 EUR
Euro Canadian Dollar 1 EUR = 1.411 CAD 1 CAD = 0.709 EUR
Euro Swiss Franc 1 EUR = 1.087 CHF 1 CHF = 0.920 EUR
Euro Chinese Yuan 1 EUR = 6.761 CNY 1 CNY = 0.148 EUR
Euro Mexican Peso 1 EUR = 17.512 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.215 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 89.286 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 92.593 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 120.482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.268 JPY
Japanese Yen Mexican Peso 1 JPY = 0.135 MXN 1 MXN = 7.435 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.144 JPY
Pound Sterling Australian Dollar 1 GBP = 2.084 AUD 1 AUD = 0.480 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.010 CAD 1 CAD = 0.498 GBP
Pound Sterling Swiss Franc 1 GBP = 1.549 CHF 1 CHF = 0.646 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.636 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 24.950 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.134 SEK 1 SEK = 0.076 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.965 CAD 1 CAD = 1.037 AUD
Australian Dollar Swiss Franc 1 AUD = 0.743 CHF 1 CHF = 1.345 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.623 CNY 1 CNY = 0.216 AUD
Australian Dollar Mexican Peso 1 AUD = 11.980 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.300 SEK 1 SEK = 0.159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.771 CHF 1 CHF = 1.298 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.795 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.414 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.530 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.220 CNY 1 CNY = 0.161 CHF
Swiss Franc Mexican Peso 1 CHF = 16.101 MXN 1 MXN = 0.062 CHF
Swiss Franc Swidish Krona 1 CHF = 8.477 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.363 SEK 1 SEK = 0.734 CNY

See what else happened on November 30, 2015