Financial news on January 31, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC34.6135.1534.3235.0463M
Cisco SystemsCSCO19.4819.8119.0419.8063M
Oracle Corp.ORCL17.3317.3316.6517.2652.4M
MicrosoftMSFT63.0663.8162.1263.7134.8M
General ElectricGE37.0037.2335.5037.1531M
JPMorgan ChaseJPM33.1134.1033.0234.0512.2M
PfizerPFE41.1041.6740.9041.6711.4M
ExxonMobilXOM38.5139.0538.3039.0511.1M
AmazonAMZN14.1214.4913.4114.1910.5M
Walt Disney & Co.DIS21.4022.2520.8021.0610.3M
AmgenAMGN55.2555.7454.3555.5010.1M
International Business MachinesIBM106.40107.98104.46107.899.88M
Verizon CommunicationsVZ46.3046.6145.7046.359.39M
Bristol-Myers SquibbBMY44.9045.4044.0645.379.19M
Coca-ColaKO44.1044.2043.5043.759.04M
AT&T Inc.T36.5537.4536.5537.458.43M
AppleAAPL24.1624.7324.1124.728.37M
HP Inc.HPQ22.0022.1421.3622.118.2M
Home DepotHD49.5050.2049.0450.097.56M
Abbott LaboratoriesABT56.7057.7256.4057.707.54M
Procter & GamblePG80.5082.1280.4081.687.35M
Wal-Mart StoresWMT59.6059.9859.1059.986.86M
Johnson & JohnsonJNJ57.2157.5556.8157.516.75M
MerckMRK58.5559.2858.2659.186.52M
PepsicoPEP49.1550.1248.9750.096.02M
Wells Fargo & Co.WFC46.2546.4945.8246.395.96M
AltriaMO49.7750.1149.4550.115.2M
BoeingBA40.0540.9539.8740.954.39M
McDonald'sMCD27.0027.2026.7727.184.34M
SchlumbergerSLB54.4656.4654.4256.394.27M
ChevronCVX83.0083.9982.9683.803.46M
United TechnologiesUTX66.4668.8465.9568.733.26M
ConocoPhillipsCOP58.0158.5058.0058.473.22M
Gilead SciencesGILD67.4569.3765.3165.422.58M
3MMMM109.90113.00109.70111.002.26M
UnitedHealth GroupUNH73.3974.3672.7574.352.04M
Union PacificUNP60.2362.0560.2262.051.8M
ComcastCMCSA35.7936.4535.2535.80182K
Berkshire HathawayBRK.B2465.002466.002430.002453.009.2K
Exchange Rates of January 31, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 134.700 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.585 CAD1 CAD = 0.631 USD
US DollarSwiss Franc1 USD = 1.721 CHF1 CHF = 0.581 USD
EuroJapanese Yen1 EUR = 115.670 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.608 GBP1 GBP = 1.645 EUR
EuroAustralian Dollar1 EUR = 1.692 AUD1 AUD = 0.591 EUR
EuroCanadian Dollar1 EUR = 1.363 CAD1 CAD = 0.734 EUR
EuroSwiss Franc1 EUR = 1.476 CHF1 CHF = 0.677 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.280 CHF1 CHF = 0.781 JPY
Pound SterlingAustralian Dollar1 GBP = 2.781 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.239 CAD1 CAD = 0.447 GBP
Pound SterlingSwiss Franc1 GBP = 2.428 CHF1 CHF = 0.412 GBP
Australian DollarCanadian Dollar1 AUD = 0.805 CAD1 CAD = 1.242 AUD
Australian DollarSwiss Franc1 AUD = 0.872 CHF1 CHF = 1.147 AUD

See what else happened on January 31, 2002