Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	34,61	35,15	34,32	35,04	63M
Cisco Systems	CSCO	19,48	19,81	19,04	19,80	63M
Oracle Corp.	ORCL	17,33	17,33	16,65	17,26	52.4M
Microsoft	MSFT	63,06	63,81	62,12	63,71	34.8M
General Electric	GE	37,00	37,23	35,50	37,15	31M
JPMorgan Chase	JPM	33,11	34,10	33,02	34,05	12.2M
Pfizer	PFE	41,10	41,67	40,90	41,67	11.4M
ExxonMobil	XOM	38,51	39,05	38,30	39,05	11.1M
Amazon	AMZN	14,12	14,49	13,41	14,19	10.5M
Walt Disney & Co.	DIS	21,40	22,25	20,80	21,06	10.3M
Amgen	AMGN	55,25	55,74	54,35	55,50	10.1M
International Business Machines	IBM	106,40	107,98	104,46	107,89	9.88M
Verizon Communications	VZ	46,30	46,61	45,70	46,35	9.39M
Bristol-Myers Squibb	BMY	44,90	45,40	44,06	45,37	9.19M
Coca-Cola	KO	44,10	44,20	43,50	43,75	9.04M
AT&T Inc.	T	36,55	37,45	36,55	37,45	8.43M
Apple	AAPL	24,16	24,73	24,11	24,72	8.37M
HP Inc.	HPQ	22,00	22,14	21,36	22,11	8.2M
Home Depot	HD	49,50	50,20	49,04	50,09	7.56M
Abbott Laboratories	ABT	56,70	57,72	56,40	57,70	7.54M
Procter & Gamble	PG	80,50	82,12	80,40	81,68	7.35M
Wal-Mart Stores	WMT	59,60	59,98	59,10	59,98	6.86M
Johnson & Johnson	JNJ	57,21	57,55	56,81	57,51	6.75M
Merck	MRK	58,55	59,28	58,26	59,18	6.52M
Pepsico	PEP	49,15	50,12	48,97	50,09	6.02M
Wells Fargo & Co.	WFC	46,25	46,49	45,82	46,39	5.96M
Altria	MO	49,77	50,11	49,45	50,11	5.2M
Boeing	BA	40,05	40,95	39,87	40,95	4.39M
McDonald's	MCD	27,00	27,20	26,77	27,18	4.34M
Schlumberger	SLB	54,46	56,46	54,42	56,39	4.27M
Chevron	CVX	83,00	83,99	82,96	83,80	3.46M
United Technologies	UTX	66,46	68,84	65,95	68,73	3.26M
ConocoPhillips	COP	58,01	58,50	58,00	58,47	3.22M
Gilead Sciences	GILD	67,45	69,37	65,31	65,42	2.58M
3M	MMM	109,90	113,00	109,70	111,00	2.26M
UnitedHealth Group	UNH	73,39	74,36	72,75	74,35	2.04M
Union Pacific	UNP	60,23	62,05	60,22	62,05	1.8M
Comcast	CMCSA	35,79	36,45	35,25	35,80	182K
Berkshire Hathaway	BRK.B	2465,00	2466,00	2430,00	2453,00	9.2K

Exchange Rates of January 31, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 134,700 JPY	1 JPY = 0,007 USD
US Dollar	Canadian Dollar	1 USD = 1,585 CAD	1 CAD = 0,631 USD
US Dollar	Swiss Franc	1 USD = 1,721 CHF	1 CHF = 0,581 USD
Euro	Japanese Yen	1 EUR = 115,670 JPY	1 JPY = 0,009 EUR
Euro	Pound Sterling	1 EUR = 0,608 GBP	1 GBP = 1,645 EUR
Euro	Australian Dollar	1 EUR = 1,692 AUD	1 AUD = 0,591 EUR
Euro	Canadian Dollar	1 EUR = 1,363 CAD	1 CAD = 0,734 EUR
Euro	Swiss Franc	1 EUR = 1,476 CHF	1 CHF = 0,677 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,520 GBP	1 GBP = 1,923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,280 CHF	1 CHF = 0,781 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,781 AUD	1 AUD = 0,360 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,239 CAD	1 CAD = 0,447 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,428 CHF	1 CHF = 0,412 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,805 CAD	1 CAD = 1,242 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,872 CHF	1 CHF = 1,147 AUD