Financial news on January 31st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 34.61 | 35.15 | 34.32 | 35.04 | 63M |
| Cisco Systems | CSCO | 19.48 | 19.81 | 19.04 | 19.80 | 63M |
| Oracle Corp. | ORCL | 17.33 | 17.33 | 16.65 | 17.26 | 52.4M |
| Microsoft | MSFT | 63.06 | 63.81 | 62.12 | 63.71 | 34.8M |
| General Electric | GE | 37.00 | 37.23 | 35.50 | 37.15 | 31M |
| JPMorgan Chase | JPM | 33.11 | 34.10 | 33.02 | 34.05 | 12.2M |
| Pfizer | PFE | 41.10 | 41.67 | 40.90 | 41.67 | 11.4M |
| ExxonMobil | XOM | 38.51 | 39.05 | 38.30 | 39.05 | 11.1M |
| Amazon | AMZN | 14.12 | 14.49 | 13.41 | 14.19 | 10.5M |
| Walt Disney & Co. | DIS | 21.40 | 22.25 | 20.80 | 21.06 | 10.3M |
| Amgen | AMGN | 55.25 | 55.74 | 54.35 | 55.50 | 10.1M |
| International Business Machines | IBM | 106.40 | 107.98 | 104.46 | 107.89 | 9.88M |
| Verizon Communications | VZ | 46.30 | 46.61 | 45.70 | 46.35 | 9.39M |
| Bristol-Myers Squibb | BMY | 44.90 | 45.40 | 44.06 | 45.37 | 9.19M |
| Coca-Cola | KO | 44.10 | 44.20 | 43.50 | 43.75 | 9.04M |
| AT&T Inc. | T | 36.55 | 37.45 | 36.55 | 37.45 | 8.43M |
| Apple | AAPL | 24.16 | 24.73 | 24.11 | 24.72 | 8.37M |
| HP Inc. | HPQ | 22.00 | 22.14 | 21.36 | 22.11 | 8.2M |
| Home Depot | HD | 49.50 | 50.20 | 49.04 | 50.09 | 7.56M |
| Abbott Laboratories | ABT | 56.70 | 57.72 | 56.40 | 57.70 | 7.54M |
| Procter & Gamble | PG | 80.50 | 82.12 | 80.40 | 81.68 | 7.35M |
| Wal-Mart Stores | WMT | 59.60 | 59.98 | 59.10 | 59.98 | 6.86M |
| Johnson & Johnson | JNJ | 57.21 | 57.55 | 56.81 | 57.51 | 6.75M |
| Merck | MRK | 58.55 | 59.28 | 58.26 | 59.18 | 6.52M |
| Pepsico | PEP | 49.15 | 50.12 | 48.97 | 50.09 | 6.02M |
| Wells Fargo & Co. | WFC | 46.25 | 46.49 | 45.82 | 46.39 | 5.96M |
| Altria | MO | 49.77 | 50.11 | 49.45 | 50.11 | 5.2M |
| Boeing | BA | 40.05 | 40.95 | 39.87 | 40.95 | 4.39M |
| McDonald's | MCD | 27.00 | 27.20 | 26.77 | 27.18 | 4.34M |
| Schlumberger | SLB | 54.46 | 56.46 | 54.42 | 56.39 | 4.27M |
| Chevron | CVX | 83.00 | 83.99 | 82.96 | 83.80 | 3.46M |
| United Technologies | UTX | 66.46 | 68.84 | 65.95 | 68.73 | 3.26M |
| ConocoPhillips | COP | 58.01 | 58.50 | 58.00 | 58.47 | 3.22M |
| Gilead Sciences | GILD | 67.45 | 69.37 | 65.31 | 65.42 | 2.58M |
| 3M | MMM | 109.90 | 113.00 | 109.70 | 111.00 | 2.26M |
| UnitedHealth Group | UNH | 73.39 | 74.36 | 72.75 | 74.35 | 2.04M |
| Union Pacific | UNP | 60.23 | 62.05 | 60.22 | 62.05 | 1.8M |
| Comcast | CMCSA | 35.79 | 36.45 | 35.25 | 35.80 | 182K |
| Berkshire Hathaway | BRK.B | 2465.00 | 2466.00 | 2430.00 | 2453.00 | 9.2K |
Exchange Rates of January 31st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 134.700 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.585 CAD | 1 CAD = 0.631 USD |
| US Dollar | Swiss Franc | 1 USD = 1.721 CHF | 1 CHF = 0.581 USD |
| Euro | Japanese Yen | 1 EUR = 115.670 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.608 GBP | 1 GBP = 1.645 EUR |
| Euro | Australian Dollar | 1 EUR = 1.692 AUD | 1 AUD = 0.591 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.363 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.476 CHF | 1 CHF = 0.677 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.781 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.239 CAD | 1 CAD = 0.447 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.428 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.805 CAD | 1 CAD = 1.242 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
See what else happened on January 31st, 2002