Financial news on January 31, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 34,61 35,15 34,32 35,04 63M
Cisco Systems CSCO 19,48 19,81 19,04 19,80 63M
Oracle Corp. ORCL 17,33 17,33 16,65 17,26 52.4M
Microsoft MSFT 63,06 63,81 62,12 63,71 34.8M
General Electric GE 37,00 37,23 35,50 37,15 31M
JPMorgan Chase JPM 33,11 34,10 33,02 34,05 12.2M
Pfizer PFE 41,10 41,67 40,90 41,67 11.4M
ExxonMobil XOM 38,51 39,05 38,30 39,05 11.1M
Amazon AMZN 14,12 14,49 13,41 14,19 10.5M
Walt Disney & Co. DIS 21,40 22,25 20,80 21,06 10.3M
Amgen AMGN 55,25 55,74 54,35 55,50 10.1M
International Business Machines IBM 106,40 107,98 104,46 107,89 9.88M
Verizon Communications VZ 46,30 46,61 45,70 46,35 9.39M
Bristol-Myers Squibb BMY 44,90 45,40 44,06 45,37 9.19M
Coca-Cola KO 44,10 44,20 43,50 43,75 9.04M
AT&T Inc. T 36,55 37,45 36,55 37,45 8.43M
Apple AAPL 24,16 24,73 24,11 24,72 8.37M
HP Inc. HPQ 22,00 22,14 21,36 22,11 8.2M
Home Depot HD 49,50 50,20 49,04 50,09 7.56M
Abbott Laboratories ABT 56,70 57,72 56,40 57,70 7.54M
Procter & Gamble PG 80,50 82,12 80,40 81,68 7.35M
Wal-Mart Stores WMT 59,60 59,98 59,10 59,98 6.86M
Johnson & Johnson JNJ 57,21 57,55 56,81 57,51 6.75M
Merck MRK 58,55 59,28 58,26 59,18 6.52M
Pepsico PEP 49,15 50,12 48,97 50,09 6.02M
Wells Fargo & Co. WFC 46,25 46,49 45,82 46,39 5.96M
Altria MO 49,77 50,11 49,45 50,11 5.2M
Boeing BA 40,05 40,95 39,87 40,95 4.39M
McDonald's MCD 27,00 27,20 26,77 27,18 4.34M
Schlumberger SLB 54,46 56,46 54,42 56,39 4.27M
Chevron CVX 83,00 83,99 82,96 83,80 3.46M
United Technologies UTX 66,46 68,84 65,95 68,73 3.26M
ConocoPhillips COP 58,01 58,50 58,00 58,47 3.22M
Gilead Sciences GILD 67,45 69,37 65,31 65,42 2.58M
3M MMM 109,90 113,00 109,70 111,00 2.26M
UnitedHealth Group UNH 73,39 74,36 72,75 74,35 2.04M
Union Pacific UNP 60,23 62,05 60,22 62,05 1.8M
Comcast CMCSA 35,79 36,45 35,25 35,80 182K
Berkshire Hathaway BRK.B 2465,00 2466,00 2430,00 2453,00 9.2K
Exchange Rates of January 31, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 134,700 JPY 1 JPY = 0,007 USD
US Dollar Canadian Dollar 1 USD = 1,585 CAD 1 CAD = 0,631 USD
US Dollar Swiss Franc 1 USD = 1,721 CHF 1 CHF = 0,581 USD
Euro Japanese Yen 1 EUR = 115,670 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,608 GBP 1 GBP = 1,645 EUR
Euro Australian Dollar 1 EUR = 1,692 AUD 1 AUD = 0,591 EUR
Euro Canadian Dollar 1 EUR = 1,363 CAD 1 CAD = 0,734 EUR
Euro Swiss Franc 1 EUR = 1,476 CHF 1 CHF = 0,677 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,280 CHF 1 CHF = 0,781 JPY
Pound Sterling Australian Dollar 1 GBP = 2,781 AUD 1 AUD = 0,360 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,239 CAD 1 CAD = 0,447 GBP
Pound Sterling Swiss Franc 1 GBP = 2,428 CHF 1 CHF = 0,412 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,805 CAD 1 CAD = 1,242 AUD
Australian Dollar Swiss Franc 1 AUD = 0,872 CHF 1 CHF = 1,147 AUD

See what else happened on January 31, 2002