Financial news on July 31st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.04 | 19.75 | 18.68 | 19.22 | 61.5M |
| Intel | INTC | 29.16 | 30.42 | 29.03 | 29.81 | 50.4M |
| Oracle Corp. | ORCL | 18.60 | 18.96 | 18.04 | 18.08 | 43.7M |
| Microsoft | MSFT | 66.01 | 67.39 | 65.85 | 66.19 | 29.5M |
| General Electric | GE | 43.35 | 44.25 | 42.99 | 43.50 | 24.8M |
| Pfizer | PFE | 40.32 | 41.97 | 40.30 | 41.22 | 13.5M |
| Verizon Communications | VZ | 54.00 | 55.20 | 54.00 | 54.15 | 11.7M |
| ExxonMobil | XOM | 42.20 | 42.89 | 41.75 | 41.76 | 11.1M |
| AT&T Inc. | T | 43.80 | 45.25 | 43.46 | 45.03 | 9.54M |
| Johnson & Johnson | JNJ | 52.92 | 54.39 | 52.65 | 54.10 | 8.65M |
| Amgen | AMGN | 61.25 | 63.40 | 61.20 | 62.71 | 8.53M |
| JPMorgan Chase | JPM | 43.67 | 43.67 | 42.63 | 42.88 | 8.47M |
| Walt Disney & Co. | DIS | 26.62 | 26.84 | 26.18 | 26.35 | 7.96M |
| Abbott Laboratories | ABT | 52.00 | 53.82 | 52.00 | 53.59 | 7.94M |
| Bristol-Myers Squibb | BMY | 57.90 | 59.90 | 57.70 | 59.14 | 7.75M |
| Wal-Mart Stores | WMT | 55.52 | 56.50 | 55.40 | 55.90 | 7.73M |
| HP Inc. | HPQ | 24.21 | 25.20 | 24.00 | 24.66 | 7.06M |
| Altria | MO | 43.83 | 45.54 | 43.80 | 45.50 | 7.04M |
| Home Depot | HD | 49.90 | 50.90 | 49.28 | 50.37 | 7M |
| Merck | MRK | 66.45 | 69.00 | 66.38 | 67.98 | 6.63M |
| International Business Machines | IBM | 105.90 | 107.00 | 105.15 | 105.21 | 5.6M |
| Amazon | AMZN | 12.64 | 12.86 | 12.23 | 12.49 | 4.38M |
| McDonald's | MCD | 29.13 | 29.50 | 29.01 | 29.14 | 4.36M |
| Coca-Cola | KO | 44.26 | 44.74 | 43.80 | 44.60 | 4.35M |
| Apple | AAPL | 19.27 | 19.42 | 18.51 | 18.79 | 4.2M |
| Pepsico | PEP | 46.30 | 46.93 | 46.12 | 46.63 | 3.91M |
| Schlumberger | SLB | 56.00 | 56.80 | 53.75 | 53.75 | 3.41M |
| Wells Fargo & Co. | WFC | 45.93 | 46.37 | 45.40 | 46.06 | 3.23M |
| Procter & Gamble | PG | 71.10 | 71.60 | 70.60 | 71.02 | 3.14M |
| Chevron | CVX | 91.60 | 92.46 | 90.97 | 91.39 | 3M |
| Boeing | BA | 57.20 | 58.79 | 57.12 | 58.53 | 2.66M |
| United Technologies | UTX | 72.90 | 73.55 | 72.68 | 73.40 | 1.92M |
| ConocoPhillips | COP | 57.50 | 57.89 | 56.95 | 57.09 | 1.85M |
| 3M | MMM | 110.20 | 112.70 | 109.80 | 111.90 | 1.64M |
| UnitedHealth Group | UNH | 66.80 | 68.00 | 66.23 | 67.42 | 1.36M |
| Gilead Sciences | GILD | 51.15 | 51.70 | 49.32 | 51.29 | 1.24M |
| Union Pacific | UNP | 53.65 | 54.00 | 53.40 | 53.69 | 620K |
| Comcast | CMCSA | 37.04 | 37.84 | 36.84 | 37.30 | 163K |
| Berkshire Hathaway | BRK.B | 2256.00 | 2299.00 | 2256.00 | 2296.00 | 7.4K |
Exchange Rates of July 31st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125.050 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.530 CAD | 1 CAD = 0.654 USD |
| US Dollar | Swiss Franc | 1 USD = 1.728 CHF | 1 CHF = 0.579 USD |
| Euro | Japanese Yen | 1 EUR = 109.420 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.630 EUR |
| Euro | Australian Dollar | 1 EUR = 1.717 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.338 CAD | 1 CAD = 0.747 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.380 CHF | 1 CHF = 0.725 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.820 AUD | 1 AUD = 0.355 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.182 CAD | 1 CAD = 0.458 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.462 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.774 CAD | 1 CAD = 1.292 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.145 AUD |
See what else happened on July 31st, 2001