Financial news on July 31, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.0419.7518.6819.2261.5M
IntelINTC29.1630.4229.0329.8150.4M
Oracle Corp.ORCL18.6018.9618.0418.0843.7M
MicrosoftMSFT66.0167.3965.8566.1929.5M
General ElectricGE43.3544.2542.9943.5024.8M
PfizerPFE40.3241.9740.3041.2213.5M
Verizon CommunicationsVZ54.0055.2054.0054.1511.7M
ExxonMobilXOM42.2042.8941.7541.7611.1M
AT&T Inc.T43.8045.2543.4645.039.54M
Johnson & JohnsonJNJ52.9254.3952.6554.108.65M
AmgenAMGN61.2563.4061.2062.718.53M
JPMorgan ChaseJPM43.6743.6742.6342.888.47M
Walt Disney & Co.DIS26.6226.8426.1826.357.96M
Abbott LaboratoriesABT52.0053.8252.0053.597.94M
Bristol-Myers SquibbBMY57.9059.9057.7059.147.75M
Wal-Mart StoresWMT55.5256.5055.4055.907.73M
HP Inc.HPQ24.2125.2024.0024.667.06M
AltriaMO43.8345.5443.8045.507.04M
Home DepotHD49.9050.9049.2850.377M
MerckMRK66.4569.0066.3867.986.63M
International Business MachinesIBM105.90107.00105.15105.215.6M
AmazonAMZN12.6412.8612.2312.494.38M
McDonald'sMCD29.1329.5029.0129.144.36M
Coca-ColaKO44.2644.7443.8044.604.35M
AppleAAPL19.2719.4218.5118.794.2M
PepsicoPEP46.3046.9346.1246.633.91M
SchlumbergerSLB56.0056.8053.7553.753.41M
Wells Fargo & Co.WFC45.9346.3745.4046.063.23M
Procter & GamblePG71.1071.6070.6071.023.14M
ChevronCVX91.6092.4690.9791.393M
BoeingBA57.2058.7957.1258.532.66M
United TechnologiesUTX72.9073.5572.6873.401.92M
ConocoPhillipsCOP57.5057.8956.9557.091.85M
3MMMM110.20112.70109.80111.901.64M
UnitedHealth GroupUNH66.8068.0066.2367.421.36M
Gilead SciencesGILD51.1551.7049.3251.291.24M
Union PacificUNP53.6554.0053.4053.69620K
ComcastCMCSA37.0437.8436.8437.30163K
Berkshire HathawayBRK.B2256.002299.002256.002296.007.4K
Exchange Rates of July 31, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125.050 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.530 CAD1 CAD = 0.654 USD
US DollarSwiss Franc1 USD = 1.728 CHF1 CHF = 0.579 USD
EuroJapanese Yen1 EUR = 109.420 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.614 GBP1 GBP = 1.630 EUR
EuroAustralian Dollar1 EUR = 1.717 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.338 CAD1 CAD = 0.747 EUR
EuroSwiss Franc1 EUR = 1.512 CHF1 CHF = 0.661 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.380 CHF1 CHF = 0.725 JPY
Pound SterlingAustralian Dollar1 GBP = 2.820 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.182 CAD1 CAD = 0.458 GBP
Pound SterlingSwiss Franc1 GBP = 2.462 CHF1 CHF = 0.406 GBP
Australian DollarCanadian Dollar1 AUD = 0.774 CAD1 CAD = 1.292 AUD
Australian DollarSwiss Franc1 AUD = 0.873 CHF1 CHF = 1.145 AUD

See what else happened on July 31, 2001