Financial news on March 31st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 74.36 | 77.81 | 72.25 | 77.31 | 53.2M |
| Oracle Corp. | ORCL | 80.19 | 81.56 | 76.00 | 78.06 | 39.9M |
| Microsoft | MSFT | 106.00 | 108.25 | 104.12 | 106.25 | 32.1M |
| Intel | INTC | 129.60 | 134.90 | 128.30 | 131.90 | 29.2M |
| Altria | MO | 21.94 | 22.06 | 20.75 | 20.75 | 15.2M |
| Wal-Mart Stores | WMT | 59.25 | 59.31 | 55.50 | 56.50 | 9.05M |
| Pfizer | PFE | 36.56 | 36.88 | 35.69 | 36.56 | 8.66M |
| International Business Machines | IBM | 122.62 | 123.75 | 117.06 | 118.37 | 8.02M |
| Amgen | AMGN | 61.63 | 63.00 | 59.63 | 61.38 | 7.86M |
| General Electric | GE | 159.25 | 159.88 | 154.75 | 155.63 | 7.81M |
| AT&T Inc. | T | 42.50 | 43.00 | 42.00 | 42.13 | 7.64M |
| Abbott Laboratories | ABT | 35.50 | 35.94 | 34.44 | 35.19 | 7.39M |
| ExxonMobil | XOM | 78.88 | 79.94 | 77.81 | 78.00 | 6.3M |
| Procter & Gamble | PG | 59.50 | 59.50 | 56.25 | 56.75 | 6.02M |
| Bristol-Myers Squibb | BMY | 57.31 | 60.25 | 56.13 | 57.13 | 5.8M |
| Merck | MRK | 63.81 | 64.94 | 62.13 | 62.13 | 5.66M |
| Walt Disney & Co. | DIS | 41.50 | 41.50 | 40.25 | 41.25 | 5.36M |
| Home Depot | HD | 67.00 | 67.31 | 64.25 | 64.50 | 5.17M |
| Verizon Communications | VZ | 62.50 | 63.19 | 61.13 | 61.13 | 5.14M |
| Amazon | AMZN | 66.75 | 67.13 | 63.00 | 67.00 | 5.12M |
| Wells Fargo & Co. | WFC | 39.44 | 41.31 | 38.75 | 40.75 | 5.05M |
| Pepsico | PEP | 36.00 | 36.06 | 34.56 | 34.88 | 4.96M |
| Boeing | BA | 38.75 | 38.81 | 37.81 | 37.81 | 4.64M |
| JPMorgan Chase | JPM | 88.00 | 88.38 | 86.00 | 87.19 | 4.54M |
| Coca-Cola | KO | 48.69 | 48.69 | 46.94 | 46.94 | 4.43M |
| Johnson & Johnson | JNJ | 71.00 | 71.13 | 70.06 | 70.25 | 4.01M |
| HP Inc. | HPQ | 132.90 | 137.50 | 130.00 | 132.60 | 3.89M |
| McDonald's | MCD | 37.88 | 37.94 | 36.81 | 37.38 | 3.74M |
| Apple | AAPL | 127.44 | 137.25 | 126.00 | 135.81 | 3.61M |
| Chevron | CVX | 92.25 | 94.25 | 91.88 | 92.44 | 3.14M |
| United Technologies | UTX | 60.00 | 64.50 | 59.75 | 63.19 | 2.79M |
| Schlumberger | SLB | 79.00 | 80.31 | 76.50 | 76.50 | 2.3M |
| 3M | MMM | 90.38 | 92.00 | 88.56 | 88.56 | 1.23M |
| ConocoPhillips | COP | 45.56 | 47.13 | 45.25 | 46.25 | 1.19M |
| Gilead Sciences | GILD | 61.63 | 64.25 | 61.00 | 63.38 | 1.01M |
| Union Pacific | UNP | 37.44 | 39.13 | 37.25 | 39.13 | 973K |
| UnitedHealth Group | UNH | 57.25 | 59.69 | 56.44 | 59.62 | 879K |
| Comcast | CMCSA | 37.63 | 41.25 | 37.63 | 41.25 | 233K |
| Berkshire Hathaway | BRK.B | 1772.00 | 1825.00 | 1742.00 | 1820.00 | 24.5K |
Exchange Rates of March 31st, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.610 GBP | 1 GBP = 1.639 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.630 CHF | 1 CHF = 0.613 JPY |
See what else happened on March 31st, 2000