Financial news on March 31, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO74,3677,8172,2577,3153.2M
Oracle Corp.ORCL80,1981,5676,0078,0639.9M
MicrosoftMSFT106,00108,25104,12106,2532.1M
IntelINTC129,60134,90128,30131,9029.2M
AltriaMO21,9422,0620,7520,7515.2M
Wal-Mart StoresWMT59,2559,3155,5056,509.05M
PfizerPFE36,5636,8835,6936,568.66M
International Business MachinesIBM122,62123,75117,06118,378.02M
AmgenAMGN61,6363,0059,6361,387.86M
General ElectricGE159,25159,88154,75155,637.81M
AT&T Inc.T42,5043,0042,0042,137.64M
Abbott LaboratoriesABT35,5035,9434,4435,197.39M
ExxonMobilXOM78,8879,9477,8178,006.3M
Procter & GamblePG59,5059,5056,2556,756.02M
Bristol-Myers SquibbBMY57,3160,2556,1357,135.8M
MerckMRK63,8164,9462,1362,135.66M
Walt Disney & Co.DIS41,5041,5040,2541,255.36M
Home DepotHD67,0067,3164,2564,505.17M
Verizon CommunicationsVZ62,5063,1961,1361,135.14M
AmazonAMZN66,7567,1363,0067,005.12M
Wells Fargo & Co.WFC39,4441,3138,7540,755.05M
PepsicoPEP36,0036,0634,5634,884.96M
BoeingBA38,7538,8137,8137,814.64M
JPMorgan ChaseJPM88,0088,3886,0087,194.54M
Coca-ColaKO48,6948,6946,9446,944.43M
Johnson & JohnsonJNJ71,0071,1370,0670,254.01M
HP Inc.HPQ132,90137,50130,00132,603.89M
McDonald'sMCD37,8837,9436,8137,383.74M
AppleAAPL127,44137,25126,00135,813.61M
ChevronCVX92,2594,2591,8892,443.14M
United TechnologiesUTX60,0064,5059,7563,192.79M
SchlumbergerSLB79,0080,3176,5076,502.3M
3MMMM90,3892,0088,5688,561.23M
ConocoPhillipsCOP45,5647,1345,2546,251.19M
Gilead SciencesGILD61,6364,2561,0063,381.01M
Union PacificUNP37,4439,1337,2539,13973K
UnitedHealth GroupUNH57,2559,6956,4459,62879K
ComcastCMCSA37,6341,2537,6341,25233K
Berkshire HathawayBRK.B1772,001825,001742,001820,0024.5K
Exchange Rates of March 31, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,610 GBP1 GBP = 1,639 JPY
Japanese YenSwiss Franc1 JPY = 1,630 CHF1 CHF = 0,613 JPY

See what else happened on March 31, 2000