Financial news on March 31, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 74.36 77.81 72.25 77.31 53.2M
Oracle Corp. ORCL 80.19 81.56 76.00 78.06 39.9M
Microsoft MSFT 106.00 108.25 104.12 106.25 32.1M
Intel INTC 129.60 134.90 128.30 131.90 29.2M
Altria MO 21.94 22.06 20.75 20.75 15.2M
Wal-Mart Stores WMT 59.25 59.31 55.50 56.50 9.05M
Pfizer PFE 36.56 36.88 35.69 36.56 8.66M
International Business Machines IBM 122.62 123.75 117.06 118.37 8.02M
Amgen AMGN 61.63 63.00 59.63 61.38 7.86M
General Electric GE 159.25 159.88 154.75 155.63 7.81M
AT&T Inc. T 42.50 43.00 42.00 42.13 7.64M
Abbott Laboratories ABT 35.50 35.94 34.44 35.19 7.39M
ExxonMobil XOM 78.88 79.94 77.81 78.00 6.3M
Procter & Gamble PG 59.50 59.50 56.25 56.75 6.02M
Bristol-Myers Squibb BMY 57.31 60.25 56.13 57.13 5.8M
Merck MRK 63.81 64.94 62.13 62.13 5.66M
Walt Disney & Co. DIS 41.50 41.50 40.25 41.25 5.36M
Home Depot HD 67.00 67.31 64.25 64.50 5.17M
Verizon Communications VZ 62.50 63.19 61.13 61.13 5.14M
Amazon AMZN 66.75 67.13 63.00 67.00 5.12M
Wells Fargo & Co. WFC 39.44 41.31 38.75 40.75 5.05M
Pepsico PEP 36.00 36.06 34.56 34.88 4.96M
Boeing BA 38.75 38.81 37.81 37.81 4.64M
JPMorgan Chase JPM 88.00 88.38 86.00 87.19 4.54M
Coca-Cola KO 48.69 48.69 46.94 46.94 4.43M
Johnson & Johnson JNJ 71.00 71.13 70.06 70.25 4.01M
HP Inc. HPQ 132.90 137.50 130.00 132.60 3.89M
McDonald's MCD 37.88 37.94 36.81 37.38 3.74M
Apple AAPL 127.44 137.25 126.00 135.81 3.61M
Chevron CVX 92.25 94.25 91.88 92.44 3.14M
United Technologies UTX 60.00 64.50 59.75 63.19 2.79M
Schlumberger SLB 79.00 80.31 76.50 76.50 2.3M
3M MMM 90.38 92.00 88.56 88.56 1.23M
ConocoPhillips COP 45.56 47.13 45.25 46.25 1.19M
Gilead Sciences GILD 61.63 64.25 61.00 63.38 1.01M
Union Pacific UNP 37.44 39.13 37.25 39.13 973K
UnitedHealth Group UNH 57.25 59.69 56.44 59.62 879K
Comcast CMCSA 37.63 41.25 37.63 41.25 233K
Berkshire Hathaway BRK.B 1772.00 1825.00 1742.00 1820.00 24.5K
Exchange Rates of March 31, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.610 GBP 1 GBP = 1.639 JPY
Japanese Yen Swiss Franc 1 JPY = 1.630 CHF 1 CHF = 0.613 JPY

See what else happened on March 31, 2000