Financial news on March 31st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Merck | MRK | 38.75 | 39.50 | 36.82 | 37.95 | 81.8M |
| Pfizer | PFE | 20.67 | 20.97 | 20.48 | 20.93 | 52.8M |
| Cisco Systems | CSCO | 24.08 | 24.41 | 23.96 | 24.09 | 51.5M |
| Intel | INTC | 20.71 | 21.33 | 20.67 | 21.18 | 48.1M |
| Microsoft | MSFT | 27.88 | 28.59 | 27.84 | 28.38 | 46.8M |
| General Electric | GE | 36.63 | 37.28 | 36.54 | 37.01 | 41M |
| ExxonMobil | XOM | 85.69 | 86.38 | 84.58 | 84.58 | 36.8M |
| Wells Fargo & Co. | WFC | 29.39 | 29.75 | 28.91 | 29.10 | 35M |
| Altria | MO | 23.11 | 23.72 | 21.95 | 22.20 | 33.4M |
| Oracle Corp. | ORCL | 19.48 | 19.63 | 19.39 | 19.56 | 32.1M |
| AT&T Inc. | T | 37.71 | 38.74 | 37.69 | 38.30 | 29.3M |
| JPMorgan Chase | JPM | 42.72 | 44.25 | 42.61 | 42.95 | 28.9M |
| Apple | AAPL | 143.27 | 145.71 | 142.52 | 143.50 | 27.4M |
| Comcast | CMCSA | 19.08 | 19.43 | 18.94 | 19.34 | 26.4M |
| HP Inc. | HPQ | 46.00 | 46.60 | 45.66 | 45.66 | 22.4M |
| Abbott Laboratories | ABT | 53.81 | 55.40 | 53.62 | 55.15 | 20.1M |
| Wal-Mart Stores | WMT | 52.20 | 53.11 | 51.63 | 52.68 | 19.6M |
| Home Depot | HD | 27.38 | 28.06 | 27.13 | 27.97 | 15.6M |
| UnitedHealth Group | UNH | 33.94 | 34.85 | 33.83 | 34.36 | 14.1M |
| Procter & Gamble | PG | 69.56 | 70.18 | 68.90 | 70.07 | 13.7M |
| Johnson & Johnson | JNJ | 64.29 | 65.01 | 63.72 | 64.87 | 13.7M |
| Bristol-Myers Squibb | BMY | 21.51 | 21.68 | 21.04 | 21.30 | 13.2M |
| ConocoPhillips | COP | 75.85 | 76.68 | 75.39 | 76.21 | 12.9M |
| Verizon Communications | VZ | 36.06 | 36.74 | 35.93 | 36.45 | 12.8M |
| Walt Disney & Co. | DIS | 31.04 | 31.48 | 30.99 | 31.38 | 11.4M |
| Chevron | CVX | 84.95 | 85.93 | 84.32 | 85.36 | 10.2M |
| Amgen | AMGN | 41.56 | 41.88 | 41.34 | 41.78 | 9.9M |
| International Business Machines | IBM | 113.95 | 115.87 | 113.34 | 115.14 | 9.71M |
| Coca-Cola | KO | 60.64 | 61.20 | 60.64 | 60.87 | 9.27M |
| Schlumberger | SLB | 85.60 | 88.67 | 85.48 | 87.00 | 9.23M |
| Gilead Sciences | GILD | 50.11 | 51.65 | 50.11 | 51.53 | 9.05M |
| Alphabet | GOOGL | 435.64 | 442.69 | 432.01 | 440.47 | 8.88M |
| Boeing | BA | 74.17 | 74.58 | 73.40 | 74.37 | 7.39M |
| Pepsico | PEP | 71.80 | 72.35 | 71.28 | 72.20 | 6.5M |
| McDonald's | MCD | 55.56 | 56.00 | 55.56 | 55.77 | 6.45M |
| Visa | V | 62.70 | 63.48 | 62.05 | 62.36 | 5.54M |
| Amazon | AMZN | 70.25 | 71.64 | 69.63 | 71.30 | 5.47M |
| United Technologies | UTX | 68.66 | 69.33 | 68.16 | 68.82 | 5.19M |
| 3M | MMM | 78.23 | 79.48 | 78.06 | 79.15 | 3.51M |
| Union Pacific | UNP | 124.34 | 126.00 | 123.59 | 125.38 | 1.88M |
| Berkshire Hathaway | BRK.B | 4479.00 | 4507.50 | 4451.50 | 4473.00 | 22.7K |
Exchange Rates of March 31st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.910 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.026 CAD | 1 CAD = 0.975 USD |
| US Dollar | Swiss Franc | 1 USD = 0.995 CHF | 1 CHF = 1.005 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.012 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 157.500 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.258 EUR |
| Euro | Australian Dollar | 1 EUR = 1.725 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.617 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.568 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.504 GBP | 1 GBP = 1.983 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.095 AUD | 1 AUD = 0.913 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.026 CAD | 1 CAD = 0.975 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.995 CHF | 1 CHF = 1.005 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.171 AUD | 1 AUD = 0.461 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.034 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.973 CHF | 1 CHF = 0.507 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.937 CAD | 1 CAD = 1.068 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.909 CHF | 1 CHF = 1.101 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.970 CHF | 1 CHF = 1.031 CAD |
See what else happened on March 31st, 2008