Financial news on March 31st, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 14.01 | 14.75 | 13.75 | 14.24 | 146M |
| General Electric | GE | 10.33 | 10.46 | 9.93 | 10.11 | 133M |
| Microsoft | MSFT | 17.83 | 18.79 | 17.78 | 18.37 | 92.4M |
| JPMorgan Chase | JPM | 25.73 | 27.10 | 24.85 | 26.58 | 84.3M |
| Intel | INTC | 14.91 | 15.37 | 14.90 | 15.03 | 62M |
| Cisco Systems | CSCO | 16.53 | 17.01 | 16.37 | 16.77 | 59.1M |
| Pfizer | PFE | 13.80 | 13.87 | 13.56 | 13.62 | 57.3M |
| ExxonMobil | XOM | 69.04 | 69.34 | 67.74 | 68.10 | 41.1M |
| AT&T Inc. | T | 25.44 | 25.59 | 25.10 | 25.20 | 36.4M |
| Oracle Corp. | ORCL | 17.93 | 18.39 | 17.82 | 18.07 | 34.6M |
| Comcast | CMCSA | 13.81 | 13.86 | 13.51 | 13.64 | 29.6M |
| Home Depot | HD | 23.52 | 23.76 | 22.64 | 23.56 | 27.5M |
| Bristol-Myers Squibb | BMY | 21.61 | 22.18 | 21.01 | 21.92 | 24.5M |
| Altria | MO | 16.49 | 16.54 | 15.82 | 16.02 | 24.2M |
| Verizon Communications | VZ | 30.54 | 30.98 | 30.02 | 30.20 | 22.8M |
| ConocoPhillips | COP | 39.50 | 40.05 | 38.95 | 39.16 | 22.6M |
| Merck | MRK | 26.81 | 27.08 | 26.52 | 26.75 | 21.9M |
| Abbott Laboratories | ABT | 48.26 | 48.80 | 47.63 | 47.70 | 21.5M |
| Wal-Mart Stores | WMT | 52.04 | 52.45 | 51.06 | 52.10 | 21.2M |
| Apple | AAPL | 105.45 | 107.45 | 105.00 | 105.12 | 20.4M |
| HP Inc. | HPQ | 32.50 | 32.81 | 32.02 | 32.06 | 19.2M |
| Chevron | CVX | 67.44 | 68.53 | 66.78 | 67.24 | 18.7M |
| Johnson & Johnson | JNJ | 53.36 | 53.50 | 52.41 | 52.60 | 18.5M |
| Schlumberger | SLB | 42.11 | 42.11 | 40.16 | 40.62 | 15.2M |
| Walt Disney & Co. | DIS | 18.06 | 18.49 | 17.82 | 18.16 | 14.7M |
| International Business Machines | IBM | 94.96 | 98.66 | 94.85 | 96.89 | 14.6M |
| Procter & Gamble | PG | 47.56 | 47.83 | 46.95 | 47.09 | 13.8M |
| Amgen | AMGN | 50.74 | 50.80 | 49.26 | 49.52 | 12M |
| Coca-Cola | KO | 44.27 | 44.72 | 43.86 | 43.95 | 11.9M |
| Visa | V | 54.40 | 56.23 | 53.84 | 55.60 | 11.9M |
| Boeing | BA | 35.90 | 36.24 | 35.05 | 35.58 | 11.5M |
| UnitedHealth Group | UNH | 20.85 | 21.62 | 20.60 | 20.93 | 9.88M |
| Gilead Sciences | GILD | 45.75 | 46.90 | 45.47 | 46.32 | 9.87M |
| Pepsico | PEP | 52.26 | 52.50 | 51.48 | 51.48 | 9.18M |
| McDonald's | MCD | 54.30 | 55.35 | 54.27 | 54.57 | 9.04M |
| Amazon | AMZN | 72.61 | 74.50 | 72.12 | 73.44 | 8.92M |
| Alphabet | GOOGL | 348.93 | 353.51 | 346.18 | 348.06 | 7.3M |
| 3M | MMM | 49.11 | 50.55 | 48.77 | 49.72 | 7.18M |
| United Technologies | UTX | 42.63 | 43.86 | 42.60 | 42.98 | 6.44M |
| Union Pacific | UNP | 41.27 | 41.90 | 40.10 | 41.11 | 5.36M |
| Berkshire Hathaway | BRK.B | 2888.00 | 2916.00 | 2800.00 | 2820.00 | 35.8K |
Exchange Rates of March 31st, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.870 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.263 CAD | 1 CAD = 0.792 USD |
| US Dollar | Swiss Franc | 1 USD = 1.140 CHF | 1 CHF = 0.877 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.960 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.925 GBP | 1 GBP = 1.082 EUR |
| Euro | Australian Dollar | 1 EUR = 1.916 AUD | 1 AUD = 0.522 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.673 CAD | 1 CAD = 0.598 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.053 CNY | 1 CNY = 0.110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.706 GBP | 1 GBP = 1.417 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.463 AUD | 1 AUD = 0.684 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.277 CAD | 1 CAD = 0.783 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.152 CHF | 1 CHF = 0.868 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.072 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.809 CAD | 1 CAD = 0.553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.632 CHF | 1 CHF = 0.613 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.872 CAD | 1 CAD = 1.146 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.787 CHF | 1 CHF = 1.270 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.727 CNY | 1 CNY = 0.212 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.902 CHF | 1 CHF = 1.108 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.414 CNY | 1 CNY = 0.185 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.993 CNY | 1 CNY = 0.167 CHF |
See what else happened on March 31st, 2009