Financial news on March 31, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 14,01 | 14,75 | 13,75 | 14,24 | 146M |
| General Electric | GE | 10,33 | 10,46 | 9,93 | 10,11 | 133M |
| Microsoft | MSFT | 17,83 | 18,79 | 17,78 | 18,37 | 92.4M |
| JPMorgan Chase | JPM | 25,73 | 27,10 | 24,85 | 26,58 | 84.3M |
| Intel | INTC | 14,91 | 15,37 | 14,90 | 15,03 | 62M |
| Cisco Systems | CSCO | 16,53 | 17,01 | 16,37 | 16,77 | 59.1M |
| Pfizer | PFE | 13,80 | 13,87 | 13,56 | 13,62 | 57.3M |
| ExxonMobil | XOM | 69,04 | 69,34 | 67,74 | 68,10 | 41.1M |
| AT&T Inc. | T | 25,44 | 25,59 | 25,10 | 25,20 | 36.4M |
| Oracle Corp. | ORCL | 17,93 | 18,39 | 17,82 | 18,07 | 34.6M |
| Comcast | CMCSA | 13,81 | 13,86 | 13,51 | 13,64 | 29.6M |
| Home Depot | HD | 23,52 | 23,76 | 22,64 | 23,56 | 27.5M |
| Bristol-Myers Squibb | BMY | 21,61 | 22,18 | 21,01 | 21,92 | 24.5M |
| Altria | MO | 16,49 | 16,54 | 15,82 | 16,02 | 24.2M |
| Verizon Communications | VZ | 30,54 | 30,98 | 30,02 | 30,20 | 22.8M |
| ConocoPhillips | COP | 39,50 | 40,05 | 38,95 | 39,16 | 22.6M |
| Merck | MRK | 26,81 | 27,08 | 26,52 | 26,75 | 21.9M |
| Abbott Laboratories | ABT | 48,26 | 48,80 | 47,63 | 47,70 | 21.5M |
| Wal-Mart Stores | WMT | 52,04 | 52,45 | 51,06 | 52,10 | 21.2M |
| Apple | AAPL | 105,45 | 107,45 | 105,00 | 105,12 | 20.4M |
| HP Inc. | HPQ | 32,50 | 32,81 | 32,02 | 32,06 | 19.2M |
| Chevron | CVX | 67,44 | 68,53 | 66,78 | 67,24 | 18.7M |
| Johnson & Johnson | JNJ | 53,36 | 53,50 | 52,41 | 52,60 | 18.5M |
| Schlumberger | SLB | 42,11 | 42,11 | 40,16 | 40,62 | 15.2M |
| Walt Disney & Co. | DIS | 18,06 | 18,49 | 17,82 | 18,16 | 14.7M |
| International Business Machines | IBM | 94,96 | 98,66 | 94,85 | 96,89 | 14.6M |
| Procter & Gamble | PG | 47,56 | 47,83 | 46,95 | 47,09 | 13.8M |
| Amgen | AMGN | 50,74 | 50,80 | 49,26 | 49,52 | 12M |
| Coca-Cola | KO | 44,27 | 44,72 | 43,86 | 43,95 | 11.9M |
| Visa | V | 54,40 | 56,23 | 53,84 | 55,60 | 11.9M |
| Boeing | BA | 35,90 | 36,24 | 35,05 | 35,58 | 11.5M |
| UnitedHealth Group | UNH | 20,85 | 21,62 | 20,60 | 20,93 | 9.88M |
| Gilead Sciences | GILD | 45,75 | 46,90 | 45,47 | 46,32 | 9.87M |
| Pepsico | PEP | 52,26 | 52,50 | 51,48 | 51,48 | 9.18M |
| McDonald's | MCD | 54,30 | 55,35 | 54,27 | 54,57 | 9.04M |
| Amazon | AMZN | 72,61 | 74,50 | 72,12 | 73,44 | 8.92M |
| Alphabet | GOOGL | 348,93 | 353,51 | 346,18 | 348,06 | 7.3M |
| 3M | MMM | 49,11 | 50,55 | 48,77 | 49,72 | 7.18M |
| United Technologies | UTX | 42,63 | 43,86 | 42,60 | 42,98 | 6.44M |
| Union Pacific | UNP | 41,27 | 41,90 | 40,10 | 41,11 | 5.36M |
| Berkshire Hathaway | BRK.B | 2888,00 | 2916,00 | 2800,00 | 2820,00 | 35.8K |
Exchange Rates of March 31, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98,870 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,263 CAD | 1 CAD = 0,792 USD |
| US Dollar | Swiss Franc | 1 USD = 1,140 CHF | 1 CHF = 0,877 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,834 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 130,960 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,925 GBP | 1 GBP = 1,082 EUR |
| Euro | Australian Dollar | 1 EUR = 1,916 AUD | 1 AUD = 0,522 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,673 CAD | 1 CAD = 0,598 EUR |
| Euro | Swiss Franc | 1 EUR = 1,510 CHF | 1 CHF = 0,662 EUR |
| Euro | Chinese Yuan | 1 EUR = 9,053 CNY | 1 CNY = 0,110 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,706 GBP | 1 GBP = 1,417 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,463 AUD | 1 AUD = 0,684 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,277 CAD | 1 CAD = 0,783 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,152 CHF | 1 CHF = 0,868 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,072 AUD | 1 AUD = 0,483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,809 CAD | 1 CAD = 0,553 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,632 CHF | 1 CHF = 0,613 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,872 CAD | 1 CAD = 1,146 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,787 CHF | 1 CHF = 1,270 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4,727 CNY | 1 CNY = 0,212 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,902 CHF | 1 CHF = 1,108 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,414 CNY | 1 CNY = 0,185 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5,993 CNY | 1 CNY = 0,167 CHF |
See what else happened on March 31, 2009