Financial news on March 31, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC14,0114,7513,7514,24146M
General ElectricGE10,3310,469,9310,11133M
MicrosoftMSFT17,8318,7917,7818,3792.4M
JPMorgan ChaseJPM25,7327,1024,8526,5884.3M
IntelINTC14,9115,3714,9015,0362M
Cisco SystemsCSCO16,5317,0116,3716,7759.1M
PfizerPFE13,8013,8713,5613,6257.3M
ExxonMobilXOM69,0469,3467,7468,1041.1M
AT&T Inc.T25,4425,5925,1025,2036.4M
Oracle Corp.ORCL17,9318,3917,8218,0734.6M
ComcastCMCSA13,8113,8613,5113,6429.6M
Home DepotHD23,5223,7622,6423,5627.5M
Bristol-Myers SquibbBMY21,6122,1821,0121,9224.5M
AltriaMO16,4916,5415,8216,0224.2M
Verizon CommunicationsVZ30,5430,9830,0230,2022.8M
ConocoPhillipsCOP39,5040,0538,9539,1622.6M
MerckMRK26,8127,0826,5226,7521.9M
Abbott LaboratoriesABT48,2648,8047,6347,7021.5M
Wal-Mart StoresWMT52,0452,4551,0652,1021.2M
AppleAAPL105,45107,45105,00105,1220.4M
HP Inc.HPQ32,5032,8132,0232,0619.2M
ChevronCVX67,4468,5366,7867,2418.7M
Johnson & JohnsonJNJ53,3653,5052,4152,6018.5M
SchlumbergerSLB42,1142,1140,1640,6215.2M
Walt Disney & Co.DIS18,0618,4917,8218,1614.7M
International Business MachinesIBM94,9698,6694,8596,8914.6M
Procter & GamblePG47,5647,8346,9547,0913.8M
AmgenAMGN50,7450,8049,2649,5212M
Coca-ColaKO44,2744,7243,8643,9511.9M
VisaV54,4056,2353,8455,6011.9M
BoeingBA35,9036,2435,0535,5811.5M
UnitedHealth GroupUNH20,8521,6220,6020,939.88M
Gilead SciencesGILD45,7546,9045,4746,329.87M
PepsicoPEP52,2652,5051,4851,489.18M
McDonald'sMCD54,3055,3554,2754,579.04M
AmazonAMZN72,6174,5072,1273,448.92M
AlphabetGOOGL348,93353,51346,18348,067.3M
3MMMM49,1150,5548,7749,727.18M
United TechnologiesUTX42,6343,8642,6042,986.44M
Union PacificUNP41,2741,9040,1041,115.36M
Berkshire HathawayBRK.B2888,002916,002800,002820,0035.8K
Exchange Rates of March 31, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,870 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,263 CAD1 CAD = 0,792 USD
US DollarSwiss Franc1 USD = 1,140 CHF1 CHF = 0,877 USD
US DollarChinese Yuan1 USD = 6,834 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 130,960 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,925 GBP1 GBP = 1,082 EUR
EuroAustralian Dollar1 EUR = 1,916 AUD1 AUD = 0,522 EUR
EuroCanadian Dollar1 EUR = 1,673 CAD1 CAD = 0,598 EUR
EuroSwiss Franc1 EUR = 1,510 CHF1 CHF = 0,662 EUR
EuroChinese Yuan1 EUR = 9,053 CNY1 CNY = 0,110 EUR
Japanese YenPound Sterling1 JPY = 0,706 GBP1 GBP = 1,417 JPY
Japanese YenAustralian Dollar1 JPY = 1,463 AUD1 AUD = 0,684 JPY
Japanese YenCanadian Dollar1 JPY = 1,277 CAD1 CAD = 0,783 JPY
Japanese YenSwiss Franc1 JPY = 1,152 CHF1 CHF = 0,868 JPY
Pound SterlingAustralian Dollar1 GBP = 2,072 AUD1 AUD = 0,483 GBP
Pound SterlingCanadian Dollar1 GBP = 1,809 CAD1 CAD = 0,553 GBP
Pound SterlingSwiss Franc1 GBP = 1,632 CHF1 CHF = 0,613 GBP
Australian DollarCanadian Dollar1 AUD = 0,872 CAD1 CAD = 1,146 AUD
Australian DollarSwiss Franc1 AUD = 0,787 CHF1 CHF = 1,270 AUD
Australian DollarChinese Yuan1 AUD = 4,727 CNY1 CNY = 0,212 AUD
Canadian DollarSwiss Franc1 CAD = 0,902 CHF1 CHF = 1,108 CAD
Canadian DollarChinese Yuan1 CAD = 5,414 CNY1 CNY = 0,185 CAD
Swiss FrancChinese Yuan1 CHF = 5,993 CNY1 CNY = 0,167 CHF

See what else happened on March 31, 2009