Financial news on March 31, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC14.0114.7513.7514.24146M
General ElectricGE10.3310.469.9310.11133M
MicrosoftMSFT17.8318.7917.7818.3792.4M
JPMorgan ChaseJPM25.7327.1024.8526.5884.3M
IntelINTC14.9115.3714.9015.0362M
Cisco SystemsCSCO16.5317.0116.3716.7759.1M
PfizerPFE13.8013.8713.5613.6257.3M
ExxonMobilXOM69.0469.3467.7468.1041.1M
AT&T Inc.T25.4425.5925.1025.2036.4M
Oracle Corp.ORCL17.9318.3917.8218.0734.6M
ComcastCMCSA13.8113.8613.5113.6429.6M
Home DepotHD23.5223.7622.6423.5627.5M
Bristol-Myers SquibbBMY21.6122.1821.0121.9224.5M
AltriaMO16.4916.5415.8216.0224.2M
Verizon CommunicationsVZ30.5430.9830.0230.2022.8M
ConocoPhillipsCOP39.5040.0538.9539.1622.6M
MerckMRK26.8127.0826.5226.7521.9M
Abbott LaboratoriesABT48.2648.8047.6347.7021.5M
Wal-Mart StoresWMT52.0452.4551.0652.1021.2M
AppleAAPL105.45107.45105.00105.1220.4M
HP Inc.HPQ32.5032.8132.0232.0619.2M
ChevronCVX67.4468.5366.7867.2418.7M
Johnson & JohnsonJNJ53.3653.5052.4152.6018.5M
SchlumbergerSLB42.1142.1140.1640.6215.2M
Walt Disney & Co.DIS18.0618.4917.8218.1614.7M
International Business MachinesIBM94.9698.6694.8596.8914.6M
Procter & GamblePG47.5647.8346.9547.0913.8M
AmgenAMGN50.7450.8049.2649.5212M
Coca-ColaKO44.2744.7243.8643.9511.9M
VisaV54.4056.2353.8455.6011.9M
BoeingBA35.9036.2435.0535.5811.5M
UnitedHealth GroupUNH20.8521.6220.6020.939.88M
Gilead SciencesGILD45.7546.9045.4746.329.87M
PepsicoPEP52.2652.5051.4851.489.18M
McDonald'sMCD54.3055.3554.2754.579.04M
AmazonAMZN72.6174.5072.1273.448.92M
AlphabetGOOGL348.93353.51346.18348.067.3M
3MMMM49.1150.5548.7749.727.18M
United TechnologiesUTX42.6343.8642.6042.986.44M
Union PacificUNP41.2741.9040.1041.115.36M
Berkshire HathawayBRK.B2888.002916.002800.002820.0035.8K
Exchange Rates of March 31, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98.870 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.263 CAD1 CAD = 0.792 USD
US DollarSwiss Franc1 USD = 1.140 CHF1 CHF = 0.877 USD
US DollarChinese Yuan1 USD = 6.834 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 130.960 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.925 GBP1 GBP = 1.082 EUR
EuroAustralian Dollar1 EUR = 1.916 AUD1 AUD = 0.522 EUR
EuroCanadian Dollar1 EUR = 1.673 CAD1 CAD = 0.598 EUR
EuroSwiss Franc1 EUR = 1.510 CHF1 CHF = 0.662 EUR
EuroChinese Yuan1 EUR = 9.053 CNY1 CNY = 0.110 EUR
Japanese YenPound Sterling1 JPY = 0.706 GBP1 GBP = 1.417 JPY
Japanese YenAustralian Dollar1 JPY = 1.463 AUD1 AUD = 0.684 JPY
Japanese YenCanadian Dollar1 JPY = 1.277 CAD1 CAD = 0.783 JPY
Japanese YenSwiss Franc1 JPY = 1.152 CHF1 CHF = 0.868 JPY
Pound SterlingAustralian Dollar1 GBP = 2.072 AUD1 AUD = 0.483 GBP
Pound SterlingCanadian Dollar1 GBP = 1.809 CAD1 CAD = 0.553 GBP
Pound SterlingSwiss Franc1 GBP = 1.632 CHF1 CHF = 0.613 GBP
Australian DollarCanadian Dollar1 AUD = 0.872 CAD1 CAD = 1.146 AUD
Australian DollarSwiss Franc1 AUD = 0.787 CHF1 CHF = 1.270 AUD
Australian DollarChinese Yuan1 AUD = 4.727 CNY1 CNY = 0.212 AUD
Canadian DollarSwiss Franc1 CAD = 0.902 CHF1 CHF = 1.108 CAD
Canadian DollarChinese Yuan1 CAD = 5.414 CNY1 CNY = 0.185 CAD
Swiss FrancChinese Yuan1 CHF = 5.993 CNY1 CNY = 0.167 CHF

See what else happened on March 31, 2009