Financial news on March 31, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 14.01 14.75 13.75 14.24 146M
General Electric GE 10.33 10.46 9.93 10.11 133M
Microsoft MSFT 17.83 18.79 17.78 18.37 92.4M
JPMorgan Chase JPM 25.73 27.10 24.85 26.58 84.3M
Intel INTC 14.91 15.37 14.90 15.03 62M
Cisco Systems CSCO 16.53 17.01 16.37 16.77 59.1M
Pfizer PFE 13.80 13.87 13.56 13.62 57.3M
ExxonMobil XOM 69.04 69.34 67.74 68.10 41.1M
AT&T Inc. T 25.44 25.59 25.10 25.20 36.4M
Oracle Corp. ORCL 17.93 18.39 17.82 18.07 34.6M
Comcast CMCSA 13.81 13.86 13.51 13.64 29.6M
Home Depot HD 23.52 23.76 22.64 23.56 27.5M
Bristol-Myers Squibb BMY 21.61 22.18 21.01 21.92 24.5M
Altria MO 16.49 16.54 15.82 16.02 24.2M
Verizon Communications VZ 30.54 30.98 30.02 30.20 22.8M
ConocoPhillips COP 39.50 40.05 38.95 39.16 22.6M
Merck MRK 26.81 27.08 26.52 26.75 21.9M
Abbott Laboratories ABT 48.26 48.80 47.63 47.70 21.5M
Wal-Mart Stores WMT 52.04 52.45 51.06 52.10 21.2M
Apple AAPL 105.45 107.45 105.00 105.12 20.4M
HP Inc. HPQ 32.50 32.81 32.02 32.06 19.2M
Chevron CVX 67.44 68.53 66.78 67.24 18.7M
Johnson & Johnson JNJ 53.36 53.50 52.41 52.60 18.5M
Schlumberger SLB 42.11 42.11 40.16 40.62 15.2M
Walt Disney & Co. DIS 18.06 18.49 17.82 18.16 14.7M
International Business Machines IBM 94.96 98.66 94.85 96.89 14.6M
Procter & Gamble PG 47.56 47.83 46.95 47.09 13.8M
Amgen AMGN 50.74 50.80 49.26 49.52 12M
Coca-Cola KO 44.27 44.72 43.86 43.95 11.9M
Visa V 54.40 56.23 53.84 55.60 11.9M
Boeing BA 35.90 36.24 35.05 35.58 11.5M
UnitedHealth Group UNH 20.85 21.62 20.60 20.93 9.88M
Gilead Sciences GILD 45.75 46.90 45.47 46.32 9.87M
Pepsico PEP 52.26 52.50 51.48 51.48 9.18M
McDonald's MCD 54.30 55.35 54.27 54.57 9.04M
Amazon AMZN 72.61 74.50 72.12 73.44 8.92M
Alphabet GOOGL 348.93 353.51 346.18 348.06 7.3M
3M MMM 49.11 50.55 48.77 49.72 7.18M
United Technologies UTX 42.63 43.86 42.60 42.98 6.44M
Union Pacific UNP 41.27 41.90 40.10 41.11 5.36M
Berkshire Hathaway BRK.B 2888.00 2916.00 2800.00 2820.00 35.8K
Exchange Rates of March 31, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.870 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.263 CAD 1 CAD = 0.792 USD
US Dollar Swiss Franc 1 USD = 1.140 CHF 1 CHF = 0.877 USD
US Dollar Chinese Yuan 1 USD = 6.834 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 130.960 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.925 GBP 1 GBP = 1.082 EUR
Euro Australian Dollar 1 EUR = 1.916 AUD 1 AUD = 0.522 EUR
Euro Canadian Dollar 1 EUR = 1.673 CAD 1 CAD = 0.598 EUR
Euro Swiss Franc 1 EUR = 1.510 CHF 1 CHF = 0.662 EUR
Euro Chinese Yuan 1 EUR = 9.053 CNY 1 CNY = 0.110 EUR
Japanese Yen Pound Sterling 1 JPY = 0.706 GBP 1 GBP = 1.417 JPY
Japanese Yen Australian Dollar 1 JPY = 1.463 AUD 1 AUD = 0.684 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.277 CAD 1 CAD = 0.783 JPY
Japanese Yen Swiss Franc 1 JPY = 1.152 CHF 1 CHF = 0.868 JPY
Pound Sterling Australian Dollar 1 GBP = 2.072 AUD 1 AUD = 0.483 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.809 CAD 1 CAD = 0.553 GBP
Pound Sterling Swiss Franc 1 GBP = 1.632 CHF 1 CHF = 0.613 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.872 CAD 1 CAD = 1.146 AUD
Australian Dollar Swiss Franc 1 AUD = 0.787 CHF 1 CHF = 1.270 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.727 CNY 1 CNY = 0.212 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.902 CHF 1 CHF = 1.108 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.414 CNY 1 CNY = 0.185 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.993 CNY 1 CNY = 0.167 CHF

See what else happened on March 31, 2009