Financial news on April 01, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.95 | 25.11 | 24.85 | 25.08 | 69.1M |
| Oracle Corp. | ORCL | 11.99 | 12.36 | 11.96 | 12.29 | 60.5M |
| Intel | INTC | 27.37 | 27.78 | 27.28 | 27.38 | 55.1M |
| General Electric | GE | 30.42 | 30.97 | 30.33 | 30.62 | 47.6M |
| Cisco Systems | CSCO | 23.68 | 23.98 | 23.52 | 23.74 | 44.9M |
| Pfizer | PFE | 35.70 | 35.81 | 35.50 | 35.59 | 22.5M |
| Verizon Communications | VZ | 37.25 | 37.59 | 36.85 | 36.90 | 15.7M |
| Wal-Mart Stores | WMT | 58.75 | 59.69 | 58.10 | 58.35 | 14.5M |
| ExxonMobil | XOM | 41.90 | 41.99 | 41.43 | 41.52 | 11.4M |
| Abbott Laboratories | ABT | 41.25 | 42.15 | 41.20 | 41.85 | 10.5M |
| HP Inc. | HPQ | 22.95 | 23.15 | 22.86 | 22.93 | 10.5M |
| JPMorgan Chase | JPM | 41.95 | 42.40 | 41.94 | 42.26 | 10.3M |
| Amgen | AMGN | 58.19 | 58.90 | 58.15 | 58.64 | 8.85M |
| Bristol-Myers Squibb | BMY | 24.17 | 24.50 | 24.17 | 24.31 | 8.58M |
| AT&T Inc. | T | 24.72 | 24.82 | 24.54 | 24.73 | 8.57M |
| Walt Disney & Co. | DIS | 25.10 | 25.38 | 24.29 | 25.35 | 8.35M |
| Comcast | CMCSA | 28.71 | 29.49 | 28.46 | 29.17 | 8.02M |
| Amazon | AMZN | 43.44 | 44.84 | 43.30 | 44.74 | 6.51M |
| Johnson & Johnson | JNJ | 51.05 | 51.23 | 50.37 | 50.52 | 6.38M |
| Merck | MRK | 44.55 | 45.25 | 44.45 | 44.79 | 5.78M |
| Apple | AAPL | 26.90 | 27.27 | 26.62 | 27.11 | 5.68M |
| Home Depot | HD | 37.30 | 37.34 | 37.00 | 37.08 | 5.47M |
| Altria | MO | 54.65 | 55.29 | 54.25 | 55.10 | 5.22M |
| Schlumberger | SLB | 63.85 | 63.89 | 61.44 | 61.90 | 4.74M |
| Chevron | CVX | 87.95 | 88.95 | 87.90 | 87.96 | 4.63M |
| Coca-Cola | KO | 50.48 | 50.66 | 50.23 | 50.58 | 4.49M |
| Pepsico | PEP | 53.71 | 54.37 | 53.69 | 54.15 | 4.34M |
| International Business Machines | IBM | 91.67 | 92.68 | 91.62 | 92.37 | 4.25M |
| ConocoPhillips | COP | 70.00 | 70.44 | 68.66 | 68.69 | 4.24M |
| McDonald's | MCD | 28.75 | 29.02 | 28.66 | 28.91 | 3.7M |
| Wells Fargo & Co. | WFC | 56.72 | 57.46 | 56.71 | 57.25 | 3.51M |
| Procter & Gamble | PG | 104.95 | 106.03 | 104.80 | 105.98 | 3.2M |
| 3M | MMM | 81.87 | 82.00 | 80.90 | 81.05 | 2.87M |
| Union Pacific | UNP | 59.70 | 59.93 | 59.34 | 59.76 | 2.54M |
| Boeing | BA | 41.07 | 41.27 | 40.60 | 40.77 | 2.32M |
| UnitedHealth Group | UNH | 64.35 | 65.00 | 64.32 | 64.97 | 2.21M |
| United Technologies | UTX | 86.40 | 87.20 | 86.20 | 86.58 | 2M |
| Gilead Sciences | GILD | 55.56 | 56.69 | 55.38 | 55.81 | 1.92M |
| Berkshire Hathaway | BRK.B | 3110.00 | 3135.00 | 3110.00 | 3129.00 | 15.1K |
Exchange Rates of April 01, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.810 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.307 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 1.264 CHF | 1 CHF = 0.791 USD |
| Euro | Japanese Yen | 1 EUR = 128.170 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.502 EUR |
| Euro | Australian Dollar | 1 EUR = 1.606 AUD | 1 AUD = 0.623 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.561 CHF | 1 CHF = 0.641 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.220 CHF | 1 CHF = 0.820 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.413 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.423 CAD | 1 CAD = 0.413 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.346 CHF | 1 CHF = 0.426 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.972 CHF | 1 CHF = 1.029 AUD |
See what else happened on April 01, 2004