Financial news on April 01, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24,95 25,11 24,85 25,08 69.1M
Oracle Corp. ORCL 11,99 12,36 11,96 12,29 60.5M
Intel INTC 27,37 27,78 27,28 27,38 55.1M
General Electric GE 30,42 30,97 30,33 30,62 47.6M
Cisco Systems CSCO 23,68 23,98 23,52 23,74 44.9M
Pfizer PFE 35,70 35,81 35,50 35,59 22.5M
Verizon Communications VZ 37,25 37,59 36,85 36,90 15.7M
Wal-Mart Stores WMT 58,75 59,69 58,10 58,35 14.5M
ExxonMobil XOM 41,90 41,99 41,43 41,52 11.4M
Abbott Laboratories ABT 41,25 42,15 41,20 41,85 10.5M
HP Inc. HPQ 22,95 23,15 22,86 22,93 10.5M
JPMorgan Chase JPM 41,95 42,40 41,94 42,26 10.3M
Amgen AMGN 58,19 58,90 58,15 58,64 8.85M
Bristol-Myers Squibb BMY 24,17 24,50 24,17 24,31 8.58M
AT&T Inc. T 24,72 24,82 24,54 24,73 8.57M
Walt Disney & Co. DIS 25,10 25,38 24,29 25,35 8.35M
Comcast CMCSA 28,71 29,49 28,46 29,17 8.02M
Amazon AMZN 43,44 44,84 43,30 44,74 6.51M
Johnson & Johnson JNJ 51,05 51,23 50,37 50,52 6.38M
Merck MRK 44,55 45,25 44,45 44,79 5.78M
Apple AAPL 26,90 27,27 26,62 27,11 5.68M
Home Depot HD 37,30 37,34 37,00 37,08 5.47M
Altria MO 54,65 55,29 54,25 55,10 5.22M
Schlumberger SLB 63,85 63,89 61,44 61,90 4.74M
Chevron CVX 87,95 88,95 87,90 87,96 4.63M
Coca-Cola KO 50,48 50,66 50,23 50,58 4.49M
Pepsico PEP 53,71 54,37 53,69 54,15 4.34M
International Business Machines IBM 91,67 92,68 91,62 92,37 4.25M
ConocoPhillips COP 70,00 70,44 68,66 68,69 4.24M
McDonald's MCD 28,75 29,02 28,66 28,91 3.7M
Wells Fargo & Co. WFC 56,72 57,46 56,71 57,25 3.51M
Procter & Gamble PG 104,95 106,03 104,80 105,98 3.2M
3M MMM 81,87 82,00 80,90 81,05 2.87M
Union Pacific UNP 59,70 59,93 59,34 59,76 2.54M
Boeing BA 41,07 41,27 40,60 40,77 2.32M
UnitedHealth Group UNH 64,35 65,00 64,32 64,97 2.21M
United Technologies UTX 86,40 87,20 86,20 86,58 2M
Gilead Sciences GILD 55,56 56,69 55,38 55,81 1.92M
Berkshire Hathaway BRK.B 3110,00 3135,00 3110,00 3129,00 15.1K
Exchange Rates of April 01, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103,810 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,307 CAD 1 CAD = 0,765 USD
US Dollar Swiss Franc 1 USD = 1,264 CHF 1 CHF = 0,791 USD
Euro Japanese Yen 1 EUR = 128,170 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,666 GBP 1 GBP = 1,502 EUR
Euro Australian Dollar 1 EUR = 1,606 AUD 1 AUD = 0,623 EUR
Euro Canadian Dollar 1 EUR = 1,613 CAD 1 CAD = 0,620 EUR
Euro Swiss Franc 1 EUR = 1,561 CHF 1 CHF = 0,641 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,220 CHF 1 CHF = 0,820 JPY
Pound Sterling Australian Dollar 1 GBP = 2,413 AUD 1 AUD = 0,414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,423 CAD 1 CAD = 0,413 GBP
Pound Sterling Swiss Franc 1 GBP = 2,346 CHF 1 CHF = 0,426 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,005 CAD 1 CAD = 0,996 AUD
Australian Dollar Swiss Franc 1 AUD = 0,972 CHF 1 CHF = 1,029 AUD

See what else happened on April 01, 2004