Financial news on April 01, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.9525.1124.8525.0869.1M
Oracle Corp.ORCL11.9912.3611.9612.2960.5M
IntelINTC27.3727.7827.2827.3855.1M
General ElectricGE30.4230.9730.3330.6247.6M
Cisco SystemsCSCO23.6823.9823.5223.7444.9M
PfizerPFE35.7035.8135.5035.5922.5M
Verizon CommunicationsVZ37.2537.5936.8536.9015.7M
Wal-Mart StoresWMT58.7559.6958.1058.3514.5M
ExxonMobilXOM41.9041.9941.4341.5211.4M
Abbott LaboratoriesABT41.2542.1541.2041.8510.5M
HP Inc.HPQ22.9523.1522.8622.9310.5M
JPMorgan ChaseJPM41.9542.4041.9442.2610.3M
AmgenAMGN58.1958.9058.1558.648.85M
Bristol-Myers SquibbBMY24.1724.5024.1724.318.58M
AT&T Inc.T24.7224.8224.5424.738.57M
Walt Disney & Co.DIS25.1025.3824.2925.358.35M
ComcastCMCSA28.7129.4928.4629.178.02M
AmazonAMZN43.4444.8443.3044.746.51M
Johnson & JohnsonJNJ51.0551.2350.3750.526.38M
MerckMRK44.5545.2544.4544.795.78M
AppleAAPL26.9027.2726.6227.115.68M
Home DepotHD37.3037.3437.0037.085.47M
AltriaMO54.6555.2954.2555.105.22M
SchlumbergerSLB63.8563.8961.4461.904.74M
ChevronCVX87.9588.9587.9087.964.63M
Coca-ColaKO50.4850.6650.2350.584.49M
PepsicoPEP53.7154.3753.6954.154.34M
International Business MachinesIBM91.6792.6891.6292.374.25M
ConocoPhillipsCOP70.0070.4468.6668.694.24M
McDonald'sMCD28.7529.0228.6628.913.7M
Wells Fargo & Co.WFC56.7257.4656.7157.253.51M
Procter & GamblePG104.95106.03104.80105.983.2M
3MMMM81.8782.0080.9081.052.87M
Union PacificUNP59.7059.9359.3459.762.54M
BoeingBA41.0741.2740.6040.772.32M
UnitedHealth GroupUNH64.3565.0064.3264.972.21M
United TechnologiesUTX86.4087.2086.2086.582M
Gilead SciencesGILD55.5656.6955.3855.811.92M
Berkshire HathawayBRK.B3110.003135.003110.003129.0015.1K
Exchange Rates of April 01, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.810 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.307 CAD1 CAD = 0.765 USD
US DollarSwiss Franc1 USD = 1.264 CHF1 CHF = 0.791 USD
EuroJapanese Yen1 EUR = 128.170 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.666 GBP1 GBP = 1.502 EUR
EuroAustralian Dollar1 EUR = 1.606 AUD1 AUD = 0.623 EUR
EuroCanadian Dollar1 EUR = 1.613 CAD1 CAD = 0.620 EUR
EuroSwiss Franc1 EUR = 1.561 CHF1 CHF = 0.641 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.220 CHF1 CHF = 0.820 JPY
Pound SterlingAustralian Dollar1 GBP = 2.413 AUD1 AUD = 0.414 GBP
Pound SterlingCanadian Dollar1 GBP = 2.423 CAD1 CAD = 0.413 GBP
Pound SterlingSwiss Franc1 GBP = 2.346 CHF1 CHF = 0.426 GBP
Australian DollarCanadian Dollar1 AUD = 1.005 CAD1 CAD = 0.996 AUD
Australian DollarSwiss Franc1 AUD = 0.972 CHF1 CHF = 1.029 AUD

See what else happened on April 01, 2004