Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	24,95	25,11	24,85	25,08	69.1M
Oracle Corp.	ORCL	11,99	12,36	11,96	12,29	60.5M
Intel	INTC	27,37	27,78	27,28	27,38	55.1M
General Electric	GE	30,42	30,97	30,33	30,62	47.6M
Cisco Systems	CSCO	23,68	23,98	23,52	23,74	44.9M
Pfizer	PFE	35,70	35,81	35,50	35,59	22.5M
Verizon Communications	VZ	37,25	37,59	36,85	36,90	15.7M
Wal-Mart Stores	WMT	58,75	59,69	58,10	58,35	14.5M
ExxonMobil	XOM	41,90	41,99	41,43	41,52	11.4M
Abbott Laboratories	ABT	41,25	42,15	41,20	41,85	10.5M
HP Inc.	HPQ	22,95	23,15	22,86	22,93	10.5M
JPMorgan Chase	JPM	41,95	42,40	41,94	42,26	10.3M
Amgen	AMGN	58,19	58,90	58,15	58,64	8.85M
Bristol-Myers Squibb	BMY	24,17	24,50	24,17	24,31	8.58M
AT&T Inc.	T	24,72	24,82	24,54	24,73	8.57M
Walt Disney & Co.	DIS	25,10	25,38	24,29	25,35	8.35M
Comcast	CMCSA	28,71	29,49	28,46	29,17	8.02M
Amazon	AMZN	43,44	44,84	43,30	44,74	6.51M
Johnson & Johnson	JNJ	51,05	51,23	50,37	50,52	6.38M
Merck	MRK	44,55	45,25	44,45	44,79	5.78M
Apple	AAPL	26,90	27,27	26,62	27,11	5.68M
Home Depot	HD	37,30	37,34	37,00	37,08	5.47M
Altria	MO	54,65	55,29	54,25	55,10	5.22M
Schlumberger	SLB	63,85	63,89	61,44	61,90	4.74M
Chevron	CVX	87,95	88,95	87,90	87,96	4.63M
Coca-Cola	KO	50,48	50,66	50,23	50,58	4.49M
Pepsico	PEP	53,71	54,37	53,69	54,15	4.34M
International Business Machines	IBM	91,67	92,68	91,62	92,37	4.25M
ConocoPhillips	COP	70,00	70,44	68,66	68,69	4.24M
McDonald's	MCD	28,75	29,02	28,66	28,91	3.7M
Wells Fargo & Co.	WFC	56,72	57,46	56,71	57,25	3.51M
Procter & Gamble	PG	104,95	106,03	104,80	105,98	3.2M
3M	MMM	81,87	82,00	80,90	81,05	2.87M
Union Pacific	UNP	59,70	59,93	59,34	59,76	2.54M
Boeing	BA	41,07	41,27	40,60	40,77	2.32M
UnitedHealth Group	UNH	64,35	65,00	64,32	64,97	2.21M
United Technologies	UTX	86,40	87,20	86,20	86,58	2M
Gilead Sciences	GILD	55,56	56,69	55,38	55,81	1.92M
Berkshire Hathaway	BRK.B	3110,00	3135,00	3110,00	3129,00	15.1K

Exchange Rates of April 01, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 103,810 JPY	1 JPY = 0,010 USD
US Dollar	Canadian Dollar	1 USD = 1,307 CAD	1 CAD = 0,765 USD
US Dollar	Swiss Franc	1 USD = 1,264 CHF	1 CHF = 0,791 USD
Euro	Japanese Yen	1 EUR = 128,170 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,666 GBP	1 GBP = 1,502 EUR
Euro	Australian Dollar	1 EUR = 1,606 AUD	1 AUD = 0,623 EUR
Euro	Canadian Dollar	1 EUR = 1,613 CAD	1 CAD = 0,620 EUR
Euro	Swiss Franc	1 EUR = 1,561 CHF	1 CHF = 0,641 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,520 GBP	1 GBP = 1,923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,220 CHF	1 CHF = 0,820 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,413 AUD	1 AUD = 0,414 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,423 CAD	1 CAD = 0,413 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,346 CHF	1 CHF = 0,426 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1,005 CAD	1 CAD = 0,996 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,972 CHF	1 CHF = 1,029 AUD