Financial news on April 1st, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,9525,1124,8525,0869.1M
Oracle Corp.ORCL11,9912,3611,9612,2960.5M
IntelINTC27,3727,7827,2827,3855.1M
General ElectricGE30,4230,9730,3330,6247.6M
Cisco SystemsCSCO23,6823,9823,5223,7444.9M
PfizerPFE35,7035,8135,5035,5922.5M
Verizon CommunicationsVZ37,2537,5936,8536,9015.7M
Wal-Mart StoresWMT58,7559,6958,1058,3514.5M
ExxonMobilXOM41,9041,9941,4341,5211.4M
Abbott LaboratoriesABT41,2542,1541,2041,8510.5M
HP Inc.HPQ22,9523,1522,8622,9310.5M
JPMorgan ChaseJPM41,9542,4041,9442,2610.3M
AmgenAMGN58,1958,9058,1558,648.85M
Bristol-Myers SquibbBMY24,1724,5024,1724,318.58M
AT&T Inc.T24,7224,8224,5424,738.57M
Walt Disney & Co.DIS25,1025,3824,2925,358.35M
ComcastCMCSA28,7129,4928,4629,178.02M
AmazonAMZN43,4444,8443,3044,746.51M
Johnson & JohnsonJNJ51,0551,2350,3750,526.38M
MerckMRK44,5545,2544,4544,795.78M
AppleAAPL26,9027,2726,6227,115.68M
Home DepotHD37,3037,3437,0037,085.47M
AltriaMO54,6555,2954,2555,105.22M
SchlumbergerSLB63,8563,8961,4461,904.74M
ChevronCVX87,9588,9587,9087,964.63M
Coca-ColaKO50,4850,6650,2350,584.49M
PepsicoPEP53,7154,3753,6954,154.34M
International Business MachinesIBM91,6792,6891,6292,374.25M
ConocoPhillipsCOP70,0070,4468,6668,694.24M
McDonald'sMCD28,7529,0228,6628,913.7M
Wells Fargo & Co.WFC56,7257,4656,7157,253.51M
Procter & GamblePG104,95106,03104,80105,983.2M
3MMMM81,8782,0080,9081,052.87M
Union PacificUNP59,7059,9359,3459,762.54M
BoeingBA41,0741,2740,6040,772.32M
UnitedHealth GroupUNH64,3565,0064,3264,972.21M
United TechnologiesUTX86,4087,2086,2086,582M
Gilead SciencesGILD55,5656,6955,3855,811.92M
Berkshire HathawayBRK.B3110,003135,003110,003129,0015.1K
Exchange Rates of April 1st, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,810 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,307 CAD1 CAD = 0,765 USD
US DollarSwiss Franc1 USD = 1,264 CHF1 CHF = 0,791 USD
EuroJapanese Yen1 EUR = 128,170 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,666 GBP1 GBP = 1,502 EUR
EuroAustralian Dollar1 EUR = 1,606 AUD1 AUD = 0,623 EUR
EuroCanadian Dollar1 EUR = 1,613 CAD1 CAD = 0,620 EUR
EuroSwiss Franc1 EUR = 1,561 CHF1 CHF = 0,641 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,220 CHF1 CHF = 0,820 JPY
Pound SterlingAustralian Dollar1 GBP = 2,413 AUD1 AUD = 0,414 GBP
Pound SterlingCanadian Dollar1 GBP = 2,423 CAD1 CAD = 0,413 GBP
Pound SterlingSwiss Franc1 GBP = 2,346 CHF1 CHF = 0,426 GBP
Australian DollarCanadian Dollar1 AUD = 1,005 CAD1 CAD = 0,996 AUD
Australian DollarSwiss Franc1 AUD = 0,972 CHF1 CHF = 1,029 AUD

See what else happened on April 1st, 2004