Financial news on August 01, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.82 20.34 19.75 20.30 80.6M
Intel INTC 30.62 30.98 30.28 30.75 45M
Oracle Corp. ORCL 18.36 18.84 18.10 18.32 37.1M
Pepsico PEP 46.64 46.64 43.60 43.69 29.8M
Microsoft MSFT 66.80 66.81 65.76 66.47 27.8M
General Electric GE 43.00 43.53 42.40 42.80 23.3M
JPMorgan Chase JPM 43.42 43.42 42.58 43.08 8.84M
Abbott Laboratories ABT 53.35 53.41 52.42 53.10 8.54M
ExxonMobil XOM 42.45 42.49 41.51 41.60 8.07M
Pfizer PFE 41.22 41.34 40.71 41.14 7.29M
AT&T Inc. T 45.29 45.50 44.80 44.92 6.89M
Johnson & Johnson JNJ 54.10 54.24 53.20 53.80 6.72M
Verizon Communications VZ 54.50 55.99 54.20 55.74 6.65M
Walt Disney & Co. DIS 26.55 26.86 26.26 26.67 6.65M
Bristol-Myers Squibb BMY 59.20 59.20 57.80 57.99 6.25M
Wal-Mart Stores WMT 55.40 56.77 54.95 55.01 6.17M
International Business Machines IBM 105.35 108.50 105.31 107.06 6.04M
HP Inc. HPQ 25.00 25.80 24.82 25.51 5.61M
Amazon AMZN 12.73 12.86 12.17 12.50 5.51M
Apple AAPL 19.01 19.78 18.95 19.06 5.43M
Amgen AMGN 63.10 63.11 61.77 62.09 5.07M
Schlumberger SLB 54.50 55.60 52.29 52.55 4.81M
Altria MO 45.40 46.40 45.10 45.73 4.78M
Home Depot HD 50.37 50.70 49.49 49.78 4.75M
Merck MRK 67.51 68.50 67.27 67.99 4.66M
Coca-Cola KO 44.70 44.75 43.76 44.08 3.96M
McDonald's MCD 29.29 29.50 29.16 29.38 3.74M
UnitedHealth Group UNH 66.00 67.50 64.65 65.00 3.34M
Chevron CVX 91.55 92.13 90.72 91.17 2.76M
Wells Fargo & Co. WFC 46.38 46.70 46.01 46.58 2.55M
ConocoPhillips COP 57.85 58.44 56.86 56.96 2.48M
Procter & Gamble PG 71.03 71.93 71.03 71.50 2.45M
United Technologies UTX 74.00 74.00 72.05 72.36 2.2M
Boeing BA 58.65 59.34 58.52 59.00 2.18M
3M MMM 111.50 112.50 110.50 111.00 1.6M
Gilead Sciences GILD 51.20 51.44 50.31 50.90 1M
Union Pacific UNP 53.80 53.94 53.25 53.80 448K
Comcast CMCSA 37.30 37.81 36.80 37.55 134K
Berkshire Hathaway BRK.B 2296.00 2312.00 2291.00 2311.00 4.5K
Exchange Rates of August 01, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.610 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.535 CAD 1 CAD = 0.652 USD
US Dollar Swiss Franc 1 USD = 1.713 CHF 1 CHF = 0.584 USD
Euro Japanese Yen 1 EUR = 109.800 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.614 GBP 1 GBP = 1.628 EUR
Euro Australian Dollar 1 EUR = 1.700 AUD 1 AUD = 0.588 EUR
Euro Canadian Dollar 1 EUR = 1.339 CAD 1 CAD = 0.747 EUR
Euro Swiss Franc 1 EUR = 1.510 CHF 1 CHF = 0.662 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.370 CHF 1 CHF = 0.730 JPY
Pound Sterling Australian Dollar 1 GBP = 2.803 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.182 CAD 1 CAD = 0.458 GBP
Pound Sterling Swiss Franc 1 GBP = 2.457 CHF 1 CHF = 0.407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.779 CAD 1 CAD = 1.285 AUD
Australian Dollar Swiss Franc 1 AUD = 0.879 CHF 1 CHF = 1.138 AUD

See what else happened on August 01, 2001