Financial news on August 01, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.8220.3419.7520.3080.6M
IntelINTC30.6230.9830.2830.7545M
Oracle Corp.ORCL18.3618.8418.1018.3237.1M
PepsicoPEP46.6446.6443.6043.6929.8M
MicrosoftMSFT66.8066.8165.7666.4727.8M
General ElectricGE43.0043.5342.4042.8023.3M
JPMorgan ChaseJPM43.4243.4242.5843.088.84M
Abbott LaboratoriesABT53.3553.4152.4253.108.54M
ExxonMobilXOM42.4542.4941.5141.608.07M
PfizerPFE41.2241.3440.7141.147.29M
AT&T Inc.T45.2945.5044.8044.926.89M
Johnson & JohnsonJNJ54.1054.2453.2053.806.72M
Verizon CommunicationsVZ54.5055.9954.2055.746.65M
Walt Disney & Co.DIS26.5526.8626.2626.676.65M
Bristol-Myers SquibbBMY59.2059.2057.8057.996.25M
Wal-Mart StoresWMT55.4056.7754.9555.016.17M
International Business MachinesIBM105.35108.50105.31107.066.04M
HP Inc.HPQ25.0025.8024.8225.515.61M
AmazonAMZN12.7312.8612.1712.505.51M
AppleAAPL19.0119.7818.9519.065.43M
AmgenAMGN63.1063.1161.7762.095.07M
SchlumbergerSLB54.5055.6052.2952.554.81M
AltriaMO45.4046.4045.1045.734.78M
Home DepotHD50.3750.7049.4949.784.75M
MerckMRK67.5168.5067.2767.994.66M
Coca-ColaKO44.7044.7543.7644.083.96M
McDonald'sMCD29.2929.5029.1629.383.74M
UnitedHealth GroupUNH66.0067.5064.6565.003.34M
ChevronCVX91.5592.1390.7291.172.76M
Wells Fargo & Co.WFC46.3846.7046.0146.582.55M
ConocoPhillipsCOP57.8558.4456.8656.962.48M
Procter & GamblePG71.0371.9371.0371.502.45M
United TechnologiesUTX74.0074.0072.0572.362.2M
BoeingBA58.6559.3458.5259.002.18M
3MMMM111.50112.50110.50111.001.6M
Gilead SciencesGILD51.2051.4450.3150.901M
Union PacificUNP53.8053.9453.2553.80448K
ComcastCMCSA37.3037.8136.8037.55134K
Berkshire HathawayBRK.B2296.002312.002291.002311.004.5K
Exchange Rates of August 01, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.610 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.535 CAD1 CAD = 0.652 USD
US DollarSwiss Franc1 USD = 1.713 CHF1 CHF = 0.584 USD
EuroJapanese Yen1 EUR = 109.800 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.614 GBP1 GBP = 1.628 EUR
EuroAustralian Dollar1 EUR = 1.700 AUD1 AUD = 0.588 EUR
EuroCanadian Dollar1 EUR = 1.339 CAD1 CAD = 0.747 EUR
EuroSwiss Franc1 EUR = 1.510 CHF1 CHF = 0.662 EUR
Japanese YenPound Sterling1 JPY = 0.560 GBP1 GBP = 1.786 JPY
Japanese YenSwiss Franc1 JPY = 1.370 CHF1 CHF = 0.730 JPY
Pound SterlingAustralian Dollar1 GBP = 2.803 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.182 CAD1 CAD = 0.458 GBP
Pound SterlingSwiss Franc1 GBP = 2.457 CHF1 CHF = 0.407 GBP
Australian DollarCanadian Dollar1 AUD = 0.779 CAD1 CAD = 1.285 AUD
Australian DollarSwiss Franc1 AUD = 0.879 CHF1 CHF = 1.138 AUD

See what else happened on August 01, 2001