Financial news on August 1st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.82 | 20.34 | 19.75 | 20.30 | 80.6M |
| Intel | INTC | 30.62 | 30.98 | 30.28 | 30.75 | 45M |
| Oracle Corp. | ORCL | 18.36 | 18.84 | 18.10 | 18.32 | 37.1M |
| Pepsico | PEP | 46.64 | 46.64 | 43.60 | 43.69 | 29.8M |
| Microsoft | MSFT | 66.80 | 66.81 | 65.76 | 66.47 | 27.8M |
| General Electric | GE | 43.00 | 43.53 | 42.40 | 42.80 | 23.3M |
| JPMorgan Chase | JPM | 43.42 | 43.42 | 42.58 | 43.08 | 8.84M |
| Abbott Laboratories | ABT | 53.35 | 53.41 | 52.42 | 53.10 | 8.54M |
| ExxonMobil | XOM | 42.45 | 42.49 | 41.51 | 41.60 | 8.07M |
| Pfizer | PFE | 41.22 | 41.34 | 40.71 | 41.14 | 7.29M |
| AT&T Inc. | T | 45.29 | 45.50 | 44.80 | 44.92 | 6.89M |
| Johnson & Johnson | JNJ | 54.10 | 54.24 | 53.20 | 53.80 | 6.72M |
| Verizon Communications | VZ | 54.50 | 55.99 | 54.20 | 55.74 | 6.65M |
| Walt Disney & Co. | DIS | 26.55 | 26.86 | 26.26 | 26.67 | 6.65M |
| Bristol-Myers Squibb | BMY | 59.20 | 59.20 | 57.80 | 57.99 | 6.25M |
| Wal-Mart Stores | WMT | 55.40 | 56.77 | 54.95 | 55.01 | 6.17M |
| International Business Machines | IBM | 105.35 | 108.50 | 105.31 | 107.06 | 6.04M |
| HP Inc. | HPQ | 25.00 | 25.80 | 24.82 | 25.51 | 5.61M |
| Amazon | AMZN | 12.73 | 12.86 | 12.17 | 12.50 | 5.51M |
| Apple | AAPL | 19.01 | 19.78 | 18.95 | 19.06 | 5.43M |
| Amgen | AMGN | 63.10 | 63.11 | 61.77 | 62.09 | 5.07M |
| Schlumberger | SLB | 54.50 | 55.60 | 52.29 | 52.55 | 4.81M |
| Altria | MO | 45.40 | 46.40 | 45.10 | 45.73 | 4.78M |
| Home Depot | HD | 50.37 | 50.70 | 49.49 | 49.78 | 4.75M |
| Merck | MRK | 67.51 | 68.50 | 67.27 | 67.99 | 4.66M |
| Coca-Cola | KO | 44.70 | 44.75 | 43.76 | 44.08 | 3.96M |
| McDonald's | MCD | 29.29 | 29.50 | 29.16 | 29.38 | 3.74M |
| UnitedHealth Group | UNH | 66.00 | 67.50 | 64.65 | 65.00 | 3.34M |
| Chevron | CVX | 91.55 | 92.13 | 90.72 | 91.17 | 2.76M |
| Wells Fargo & Co. | WFC | 46.38 | 46.70 | 46.01 | 46.58 | 2.55M |
| ConocoPhillips | COP | 57.85 | 58.44 | 56.86 | 56.96 | 2.48M |
| Procter & Gamble | PG | 71.03 | 71.93 | 71.03 | 71.50 | 2.45M |
| United Technologies | UTX | 74.00 | 74.00 | 72.05 | 72.36 | 2.2M |
| Boeing | BA | 58.65 | 59.34 | 58.52 | 59.00 | 2.18M |
| 3M | MMM | 111.50 | 112.50 | 110.50 | 111.00 | 1.6M |
| Gilead Sciences | GILD | 51.20 | 51.44 | 50.31 | 50.90 | 1M |
| Union Pacific | UNP | 53.80 | 53.94 | 53.25 | 53.80 | 448K |
| Comcast | CMCSA | 37.30 | 37.81 | 36.80 | 37.55 | 134K |
| Berkshire Hathaway | BRK.B | 2296.00 | 2312.00 | 2291.00 | 2311.00 | 4.5K |
Exchange Rates of August 1st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.610 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.535 CAD | 1 CAD = 0.652 USD |
| US Dollar | Swiss Franc | 1 USD = 1.713 CHF | 1 CHF = 0.584 USD |
| Euro | Japanese Yen | 1 EUR = 109.800 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.614 GBP | 1 GBP = 1.628 EUR |
| Euro | Australian Dollar | 1 EUR = 1.700 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.339 CAD | 1 CAD = 0.747 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.370 CHF | 1 CHF = 0.730 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.803 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.182 CAD | 1 CAD = 0.458 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.457 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.779 CAD | 1 CAD = 1.285 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.879 CHF | 1 CHF = 1.138 AUD |
See what else happened on August 1st, 2001