Financial news on August 01, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12.98 13.21 11.94 12.10 133M
Intel INTC 18.72 18.85 17.46 17.56 55.1M
Oracle Corp. ORCL 9.93 10.04 9.48 9.67 47.1M
Microsoft MSFT 47.58 48.09 45.50 45.75 46M
General Electric GE 32.10 32.29 31.25 31.40 33M
Pfizer PFE 32.29 32.35 31.30 31.50 21.7M
ExxonMobil XOM 35.25 35.79 33.51 33.65 21.7M
Amgen AMGN 45.79 45.86 43.30 43.40 15.9M
HP Inc. HPQ 13.90 14.14 13.42 13.69 13.8M
Wal-Mart Stores WMT 49.00 49.17 46.82 47.40 12.8M
Home Depot HD 30.75 30.80 29.25 29.63 12.6M
JPMorgan Chase JPM 24.96 25.28 24.25 25.02 12.5M
Abbott Laboratories ABT 41.25 41.40 39.29 39.91 12M
Verizon Communications VZ 33.15 33.19 31.25 31.36 11.8M
Johnson & Johnson JNJ 53.00 53.01 51.20 51.42 11.4M
AT&T Inc. T 27.45 27.92 26.58 27.45 10.5M
Altria MO 46.00 46.18 44.90 45.12 9.09M
International Business Machines IBM 70.40 70.70 67.22 68.25 8.83M
Walt Disney & Co. DIS 17.44 17.55 16.80 16.83 8.66M
Bristol-Myers Squibb BMY 23.40 23.40 22.51 22.61 6.78M
Merck MRK 49.36 49.36 47.66 47.95 6.7M
Pepsico PEP 42.94 43.39 42.27 42.50 6.09M
Amazon AMZN 14.31 14.50 13.99 14.16 6.07M
McDonald's MCD 24.65 25.34 24.30 24.34 5.76M
Wells Fargo & Co. WFC 50.50 50.70 49.25 49.35 5.75M
Schlumberger SLB 41.45 42.40 39.50 39.66 5.67M
Coca-Cola KO 49.85 50.75 49.45 49.93 5.56M
Procter & Gamble PG 88.74 89.80 87.26 87.87 5.13M
Chevron CVX 73.75 74.10 69.95 70.55 5.02M
Gilead Sciences GILD 30.44 30.70 29.60 29.80 4.26M
Apple AAPL 15.11 15.42 14.73 14.80 4.09M
Boeing BA 41.00 41.40 40.35 40.63 3.37M
3M MMM 125.30 125.60 121.80 122.10 2.9M
UnitedHealth Group UNH 87.35 87.50 84.47 86.23 2.89M
ConocoPhillips COP 51.10 51.30 49.13 49.21 2.7M
United Technologies UTX 69.25 69.25 67.80 67.95 2.26M
Union Pacific UNP 58.50 58.72 58.07 58.20 1.06M
Comcast CMCSA 21.75 21.95 19.74 19.86 264K
Berkshire Hathaway BRK.B 2293.00 2328.00 2286.00 2324.00 9.7K
Exchange Rates of August 01, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.320 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.591 CAD 1 CAD = 0.629 USD
US Dollar Swiss Franc 1 USD = 1.473 CHF 1 CHF = 0.679 USD
Euro Japanese Yen 1 EUR = 117.350 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.631 GBP 1 GBP = 1.586 EUR
Euro Australian Dollar 1 EUR = 1.823 AUD 1 AUD = 0.549 EUR
Euro Canadian Dollar 1 EUR = 1.566 CAD 1 CAD = 0.638 EUR
Euro Swiss Franc 1 EUR = 1.449 CHF 1 CHF = 0.690 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.230 CHF 1 CHF = 0.813 JPY
Pound Sterling Australian Dollar 1 GBP = 2.890 AUD 1 AUD = 0.346 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.483 CAD 1 CAD = 0.403 GBP
Pound Sterling Swiss Franc 1 GBP = 2.296 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.859 CAD 1 CAD = 1.164 AUD
Australian Dollar Swiss Franc 1 AUD = 0.795 CHF 1 CHF = 1.258 AUD

See what else happened on August 01, 2002