Financial news on August 1st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.98 | 13.21 | 11.94 | 12.10 | 133M |
| Intel | INTC | 18.72 | 18.85 | 17.46 | 17.56 | 55.1M |
| Oracle Corp. | ORCL | 9.93 | 10.04 | 9.48 | 9.67 | 47.1M |
| Microsoft | MSFT | 47.58 | 48.09 | 45.50 | 45.75 | 46M |
| General Electric | GE | 32.10 | 32.29 | 31.25 | 31.40 | 33M |
| Pfizer | PFE | 32.29 | 32.35 | 31.30 | 31.50 | 21.7M |
| ExxonMobil | XOM | 35.25 | 35.79 | 33.51 | 33.65 | 21.7M |
| Amgen | AMGN | 45.79 | 45.86 | 43.30 | 43.40 | 15.9M |
| HP Inc. | HPQ | 13.90 | 14.14 | 13.42 | 13.69 | 13.8M |
| Wal-Mart Stores | WMT | 49.00 | 49.17 | 46.82 | 47.40 | 12.8M |
| Home Depot | HD | 30.75 | 30.80 | 29.25 | 29.63 | 12.6M |
| JPMorgan Chase | JPM | 24.96 | 25.28 | 24.25 | 25.02 | 12.5M |
| Abbott Laboratories | ABT | 41.25 | 41.40 | 39.29 | 39.91 | 12M |
| Verizon Communications | VZ | 33.15 | 33.19 | 31.25 | 31.36 | 11.8M |
| Johnson & Johnson | JNJ | 53.00 | 53.01 | 51.20 | 51.42 | 11.4M |
| AT&T Inc. | T | 27.45 | 27.92 | 26.58 | 27.45 | 10.5M |
| Altria | MO | 46.00 | 46.18 | 44.90 | 45.12 | 9.09M |
| International Business Machines | IBM | 70.40 | 70.70 | 67.22 | 68.25 | 8.83M |
| Walt Disney & Co. | DIS | 17.44 | 17.55 | 16.80 | 16.83 | 8.66M |
| Bristol-Myers Squibb | BMY | 23.40 | 23.40 | 22.51 | 22.61 | 6.78M |
| Merck | MRK | 49.36 | 49.36 | 47.66 | 47.95 | 6.7M |
| Pepsico | PEP | 42.94 | 43.39 | 42.27 | 42.50 | 6.09M |
| Amazon | AMZN | 14.31 | 14.50 | 13.99 | 14.16 | 6.07M |
| McDonald's | MCD | 24.65 | 25.34 | 24.30 | 24.34 | 5.76M |
| Wells Fargo & Co. | WFC | 50.50 | 50.70 | 49.25 | 49.35 | 5.75M |
| Schlumberger | SLB | 41.45 | 42.40 | 39.50 | 39.66 | 5.67M |
| Coca-Cola | KO | 49.85 | 50.75 | 49.45 | 49.93 | 5.56M |
| Procter & Gamble | PG | 88.74 | 89.80 | 87.26 | 87.87 | 5.13M |
| Chevron | CVX | 73.75 | 74.10 | 69.95 | 70.55 | 5.02M |
| Gilead Sciences | GILD | 30.44 | 30.70 | 29.60 | 29.80 | 4.26M |
| Apple | AAPL | 15.11 | 15.42 | 14.73 | 14.80 | 4.09M |
| Boeing | BA | 41.00 | 41.40 | 40.35 | 40.63 | 3.37M |
| 3M | MMM | 125.30 | 125.60 | 121.80 | 122.10 | 2.9M |
| UnitedHealth Group | UNH | 87.35 | 87.50 | 84.47 | 86.23 | 2.89M |
| ConocoPhillips | COP | 51.10 | 51.30 | 49.13 | 49.21 | 2.7M |
| United Technologies | UTX | 69.25 | 69.25 | 67.80 | 67.95 | 2.26M |
| Union Pacific | UNP | 58.50 | 58.72 | 58.07 | 58.20 | 1.06M |
| Comcast | CMCSA | 21.75 | 21.95 | 19.74 | 19.86 | 264K |
| Berkshire Hathaway | BRK.B | 2293.00 | 2328.00 | 2286.00 | 2324.00 | 9.7K |
Exchange Rates of August 1st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.320 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.591 CAD | 1 CAD = 0.629 USD |
| US Dollar | Swiss Franc | 1 USD = 1.473 CHF | 1 CHF = 0.679 USD |
| Euro | Japanese Yen | 1 EUR = 117.350 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.631 GBP | 1 GBP = 1.586 EUR |
| Euro | Australian Dollar | 1 EUR = 1.823 AUD | 1 AUD = 0.549 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.566 CAD | 1 CAD = 0.638 EUR |
| Euro | Swiss Franc | 1 EUR = 1.449 CHF | 1 CHF = 0.690 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.230 CHF | 1 CHF = 0.813 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.890 AUD | 1 AUD = 0.346 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.483 CAD | 1 CAD = 0.403 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.296 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.795 CHF | 1 CHF = 1.258 AUD |
See what else happened on August 1st, 2002