Financial news on August 1st, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12,9813,2111,9412,10133M
IntelINTC18,7218,8517,4617,5655.1M
Oracle Corp.ORCL9,9310,049,489,6747.1M
MicrosoftMSFT47,5848,0945,5045,7546M
General ElectricGE32,1032,2931,2531,4033M
PfizerPFE32,2932,3531,3031,5021.7M
ExxonMobilXOM35,2535,7933,5133,6521.7M
AmgenAMGN45,7945,8643,3043,4015.9M
HP Inc.HPQ13,9014,1413,4213,6913.8M
Wal-Mart StoresWMT49,0049,1746,8247,4012.8M
Home DepotHD30,7530,8029,2529,6312.6M
JPMorgan ChaseJPM24,9625,2824,2525,0212.5M
Abbott LaboratoriesABT41,2541,4039,2939,9112M
Verizon CommunicationsVZ33,1533,1931,2531,3611.8M
Johnson & JohnsonJNJ53,0053,0151,2051,4211.4M
AT&T Inc.T27,4527,9226,5827,4510.5M
AltriaMO46,0046,1844,9045,129.09M
International Business MachinesIBM70,4070,7067,2268,258.83M
Walt Disney & Co.DIS17,4417,5516,8016,838.66M
Bristol-Myers SquibbBMY23,4023,4022,5122,616.78M
MerckMRK49,3649,3647,6647,956.7M
PepsicoPEP42,9443,3942,2742,506.09M
AmazonAMZN14,3114,5013,9914,166.07M
McDonald'sMCD24,6525,3424,3024,345.76M
Wells Fargo & Co.WFC50,5050,7049,2549,355.75M
SchlumbergerSLB41,4542,4039,5039,665.67M
Coca-ColaKO49,8550,7549,4549,935.56M
Procter & GamblePG88,7489,8087,2687,875.13M
ChevronCVX73,7574,1069,9570,555.02M
Gilead SciencesGILD30,4430,7029,6029,804.26M
AppleAAPL15,1115,4214,7314,804.09M
BoeingBA41,0041,4040,3540,633.37M
3MMMM125,30125,60121,80122,102.9M
UnitedHealth GroupUNH87,3587,5084,4786,232.89M
ConocoPhillipsCOP51,1051,3049,1349,212.7M
United TechnologiesUTX69,2569,2567,8067,952.26M
Union PacificUNP58,5058,7258,0758,201.06M
ComcastCMCSA21,7521,9519,7419,86264K
Berkshire HathawayBRK.B2293,002328,002286,002324,009.7K
Exchange Rates of August 1st, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,320 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,591 CAD1 CAD = 0,629 USD
US DollarSwiss Franc1 USD = 1,473 CHF1 CHF = 0,679 USD
EuroJapanese Yen1 EUR = 117,350 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,631 GBP1 GBP = 1,586 EUR
EuroAustralian Dollar1 EUR = 1,823 AUD1 AUD = 0,549 EUR
EuroCanadian Dollar1 EUR = 1,566 CAD1 CAD = 0,638 EUR
EuroSwiss Franc1 EUR = 1,449 CHF1 CHF = 0,690 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,230 CHF1 CHF = 0,813 JPY
Pound SterlingAustralian Dollar1 GBP = 2,890 AUD1 AUD = 0,346 GBP
Pound SterlingCanadian Dollar1 GBP = 2,483 CAD1 CAD = 0,403 GBP
Pound SterlingSwiss Franc1 GBP = 2,296 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,859 CAD1 CAD = 1,164 AUD
Australian DollarSwiss Franc1 AUD = 0,795 CHF1 CHF = 1,258 AUD

See what else happened on August 1st, 2002