Financial news on June 01, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC28.3828.7228.0828.3351.2M
MicrosoftMSFT26.1226.2725.8726.1148.4M
Oracle Corp.ORCL11.2411.3111.0511.1242M
Cisco SystemsCSCO22.1022.3121.9222.2436.5M
General ElectricGE31.0031.1830.8231.0419.3M
PfizerPFE35.1535.6735.0535.4514.5M
AmazonAMZN47.8850.4547.7050.2312.9M
HP Inc.HPQ21.2421.3021.0621.1710M
ExxonMobilXOM43.5043.8543.3843.7010M
Wal-Mart StoresWMT55.4555.7054.9055.448M
MerckMRK47.4048.4047.2548.367.71M
AltriaMO48.3048.8647.9748.467.48M
Verizon CommunicationsVZ34.5834.8734.2534.877.38M
Walt Disney & Co.DIS23.8023.9423.4323.847.34M
AmgenAMGN54.4454.5353.6354.297.18M
ComcastCMCSA28.7929.1528.6628.937.14M
AT&T Inc.T23.7323.8723.5523.746.6M
Home DepotHD35.7735.9235.5135.766.3M
Abbott LaboratoriesABT41.0641.2040.8041.015.81M
JPMorgan ChaseJPM36.8037.0536.5036.855.62M
Johnson & JohnsonJNJ55.2355.8855.1555.775.16M
ConocoPhillipsCOP73.4775.2573.4575.214.96M
International Business MachinesIBM88.0988.4887.3088.124.88M
Bristol-Myers SquibbBMY25.2425.3225.1225.264.26M
BoeingBA45.9046.3045.5145.884.21M
ChevronCVX90.8191.7490.8191.303.84M
UnitedHealth GroupUNH65.5066.0064.6965.403.6M
Wells Fargo & Co.WFC58.8458.8558.3358.633.57M
PepsicoPEP53.0553.4952.9553.463.32M
SchlumbergerSLB58.1558.3856.9457.893.29M
AppleAAPL27.7928.2027.6128.063.25M
Coca-ColaKO51.2751.5550.7251.073.23M
McDonald'sMCD26.2126.6426.1526.473.04M
Procter & GamblePG107.51108.75107.51108.602.57M
3MMMM84.1385.3184.0184.832.37M
Gilead SciencesGILD65.1367.0065.0766.942.09M
United TechnologiesUTX84.2885.1083.9984.661.72M
Union PacificUNP58.3358.3357.8458.241.15M
Berkshire HathawayBRK.B2970.002999.002964.002996.008.7K
Exchange Rates of June 01, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 110.630 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.368 CAD1 CAD = 0.731 USD
US DollarSwiss Franc1 USD = 1.248 CHF1 CHF = 0.801 USD
EuroJapanese Yen1 EUR = 135.270 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.665 GBP1 GBP = 1.503 EUR
EuroAustralian Dollar1 EUR = 1.727 AUD1 AUD = 0.579 EUR
EuroCanadian Dollar1 EUR = 1.673 CAD1 CAD = 0.598 EUR
EuroSwiss Franc1 EUR = 1.525 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.490 GBP1 GBP = 2.041 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.572 AUD1 AUD = 0.389 GBP
Pound SterlingCanadian Dollar1 GBP = 2.516 CAD1 CAD = 0.397 GBP
Pound SterlingSwiss Franc1 GBP = 2.294 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.972 CAD1 CAD = 1.029 AUD
Australian DollarSwiss Franc1 AUD = 0.893 CHF1 CHF = 1.120 AUD

See what else happened on June 01, 2004