Financial news on June 01, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 28.38 28.72 28.08 28.33 51.2M
Microsoft MSFT 26.12 26.27 25.87 26.11 48.4M
Oracle Corp. ORCL 11.24 11.31 11.05 11.12 42M
Cisco Systems CSCO 22.10 22.31 21.92 22.24 36.5M
General Electric GE 31.00 31.18 30.82 31.04 19.3M
Pfizer PFE 35.15 35.67 35.05 35.45 14.5M
Amazon AMZN 47.88 50.45 47.70 50.23 12.9M
HP Inc. HPQ 21.24 21.30 21.06 21.17 10M
ExxonMobil XOM 43.50 43.85 43.38 43.70 10M
Wal-Mart Stores WMT 55.45 55.70 54.90 55.44 8M
Merck MRK 47.40 48.40 47.25 48.36 7.71M
Altria MO 48.30 48.86 47.97 48.46 7.48M
Verizon Communications VZ 34.58 34.87 34.25 34.87 7.38M
Walt Disney & Co. DIS 23.80 23.94 23.43 23.84 7.34M
Amgen AMGN 54.44 54.53 53.63 54.29 7.18M
Comcast CMCSA 28.79 29.15 28.66 28.93 7.14M
AT&T Inc. T 23.73 23.87 23.55 23.74 6.6M
Home Depot HD 35.77 35.92 35.51 35.76 6.3M
Abbott Laboratories ABT 41.06 41.20 40.80 41.01 5.81M
JPMorgan Chase JPM 36.80 37.05 36.50 36.85 5.62M
Johnson & Johnson JNJ 55.23 55.88 55.15 55.77 5.16M
ConocoPhillips COP 73.47 75.25 73.45 75.21 4.96M
International Business Machines IBM 88.09 88.48 87.30 88.12 4.88M
Bristol-Myers Squibb BMY 25.24 25.32 25.12 25.26 4.26M
Boeing BA 45.90 46.30 45.51 45.88 4.21M
Chevron CVX 90.81 91.74 90.81 91.30 3.84M
UnitedHealth Group UNH 65.50 66.00 64.69 65.40 3.6M
Wells Fargo & Co. WFC 58.84 58.85 58.33 58.63 3.57M
Pepsico PEP 53.05 53.49 52.95 53.46 3.32M
Schlumberger SLB 58.15 58.38 56.94 57.89 3.29M
Apple AAPL 27.79 28.20 27.61 28.06 3.25M
Coca-Cola KO 51.27 51.55 50.72 51.07 3.23M
McDonald's MCD 26.21 26.64 26.15 26.47 3.04M
Procter & Gamble PG 107.51 108.75 107.51 108.60 2.57M
3M MMM 84.13 85.31 84.01 84.83 2.37M
Gilead Sciences GILD 65.13 67.00 65.07 66.94 2.09M
United Technologies UTX 84.28 85.10 83.99 84.66 1.72M
Union Pacific UNP 58.33 58.33 57.84 58.24 1.15M
Berkshire Hathaway BRK.B 2970.00 2999.00 2964.00 2996.00 8.7K
Exchange Rates of June 01, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.630 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.368 CAD 1 CAD = 0.731 USD
US Dollar Swiss Franc 1 USD = 1.248 CHF 1 CHF = 0.801 USD
Euro Japanese Yen 1 EUR = 135.270 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.665 GBP 1 GBP = 1.503 EUR
Euro Australian Dollar 1 EUR = 1.727 AUD 1 AUD = 0.579 EUR
Euro Canadian Dollar 1 EUR = 1.673 CAD 1 CAD = 0.598 EUR
Euro Swiss Franc 1 EUR = 1.525 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.490 GBP 1 GBP = 2.041 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.572 AUD 1 AUD = 0.389 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.516 CAD 1 CAD = 0.397 GBP
Pound Sterling Swiss Franc 1 GBP = 2.294 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.972 CAD 1 CAD = 1.029 AUD
Australian Dollar Swiss Franc 1 AUD = 0.893 CHF 1 CHF = 1.120 AUD

See what else happened on June 01, 2004