Financial news on June 1st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 28.38 | 28.72 | 28.08 | 28.33 | 51.2M |
| Microsoft | MSFT | 26.12 | 26.27 | 25.87 | 26.11 | 48.4M |
| Oracle Corp. | ORCL | 11.24 | 11.31 | 11.05 | 11.12 | 42M |
| Cisco Systems | CSCO | 22.10 | 22.31 | 21.92 | 22.24 | 36.5M |
| General Electric | GE | 31.00 | 31.18 | 30.82 | 31.04 | 19.3M |
| Pfizer | PFE | 35.15 | 35.67 | 35.05 | 35.45 | 14.5M |
| Amazon | AMZN | 47.88 | 50.45 | 47.70 | 50.23 | 12.9M |
| HP Inc. | HPQ | 21.24 | 21.30 | 21.06 | 21.17 | 10M |
| ExxonMobil | XOM | 43.50 | 43.85 | 43.38 | 43.70 | 10M |
| Wal-Mart Stores | WMT | 55.45 | 55.70 | 54.90 | 55.44 | 8M |
| Merck | MRK | 47.40 | 48.40 | 47.25 | 48.36 | 7.71M |
| Altria | MO | 48.30 | 48.86 | 47.97 | 48.46 | 7.48M |
| Verizon Communications | VZ | 34.58 | 34.87 | 34.25 | 34.87 | 7.38M |
| Walt Disney & Co. | DIS | 23.80 | 23.94 | 23.43 | 23.84 | 7.34M |
| Amgen | AMGN | 54.44 | 54.53 | 53.63 | 54.29 | 7.18M |
| Comcast | CMCSA | 28.79 | 29.15 | 28.66 | 28.93 | 7.14M |
| AT&T Inc. | T | 23.73 | 23.87 | 23.55 | 23.74 | 6.6M |
| Home Depot | HD | 35.77 | 35.92 | 35.51 | 35.76 | 6.3M |
| Abbott Laboratories | ABT | 41.06 | 41.20 | 40.80 | 41.01 | 5.81M |
| JPMorgan Chase | JPM | 36.80 | 37.05 | 36.50 | 36.85 | 5.62M |
| Johnson & Johnson | JNJ | 55.23 | 55.88 | 55.15 | 55.77 | 5.16M |
| ConocoPhillips | COP | 73.47 | 75.25 | 73.45 | 75.21 | 4.96M |
| International Business Machines | IBM | 88.09 | 88.48 | 87.30 | 88.12 | 4.88M |
| Bristol-Myers Squibb | BMY | 25.24 | 25.32 | 25.12 | 25.26 | 4.26M |
| Boeing | BA | 45.90 | 46.30 | 45.51 | 45.88 | 4.21M |
| Chevron | CVX | 90.81 | 91.74 | 90.81 | 91.30 | 3.84M |
| UnitedHealth Group | UNH | 65.50 | 66.00 | 64.69 | 65.40 | 3.6M |
| Wells Fargo & Co. | WFC | 58.84 | 58.85 | 58.33 | 58.63 | 3.57M |
| Pepsico | PEP | 53.05 | 53.49 | 52.95 | 53.46 | 3.32M |
| Schlumberger | SLB | 58.15 | 58.38 | 56.94 | 57.89 | 3.29M |
| Apple | AAPL | 27.79 | 28.20 | 27.61 | 28.06 | 3.25M |
| Coca-Cola | KO | 51.27 | 51.55 | 50.72 | 51.07 | 3.23M |
| McDonald's | MCD | 26.21 | 26.64 | 26.15 | 26.47 | 3.04M |
| Procter & Gamble | PG | 107.51 | 108.75 | 107.51 | 108.60 | 2.57M |
| 3M | MMM | 84.13 | 85.31 | 84.01 | 84.83 | 2.37M |
| Gilead Sciences | GILD | 65.13 | 67.00 | 65.07 | 66.94 | 2.09M |
| United Technologies | UTX | 84.28 | 85.10 | 83.99 | 84.66 | 1.72M |
| Union Pacific | UNP | 58.33 | 58.33 | 57.84 | 58.24 | 1.15M |
| Berkshire Hathaway | BRK.B | 2970.00 | 2999.00 | 2964.00 | 2996.00 | 8.7K |
Exchange Rates of June 1st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.368 CAD | 1 CAD = 0.731 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
| Euro | Japanese Yen | 1 EUR = 135.270 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.665 GBP | 1 GBP = 1.503 EUR |
| Euro | Australian Dollar | 1 EUR = 1.727 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.673 CAD | 1 CAD = 0.598 EUR |
| Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.572 AUD | 1 AUD = 0.389 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.516 CAD | 1 CAD = 0.397 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.294 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.893 CHF | 1 CHF = 1.120 AUD |
See what else happened on June 1st, 2004