Financial news on March 1st, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89,6294,0988,9490,8153.4M
Oracle Corp.ORCL73,7574,5070,7571,5022.5M
AltriaMO20,1921,5019,6320,4421.7M
IntelINTC112,90116,90112,50115,9020.4M
Cisco SystemsCSCO132,70135,40130,00131,7019.7M
Bristol-Myers SquibbBMY56,6957,0050,2551,2515.6M
AT&T Inc.T40,0642,0039,7542,0015.3M
PfizerPFE32,1332,4431,5031,8811M
International Business MachinesIBM102,00105,50100,06100,2510.8M
AmgenAMGN67,0067,2564,8165,0610.2M
Wal-Mart StoresWMT49,8850,0047,5049,0010.2M
AppleAAPL118,56132,06118,50130,319.62M
General ElectricGE133,50133,88130,75131,388.9M
Abbott LaboratoriesABT33,1334,0032,7533,818.54M
Verizon CommunicationsVZ53,1355,0052,1354,947.94M
Coca-ColaKO49,1951,3849,1951,007.81M
SchlumbergerSLB75,8182,1375,0077,067.77M
Walt Disney & Co.DIS33,8134,7533,1934,697.25M
MerckMRK61,5061,7559,7560,006.96M
Home DepotHD57,8158,3154,3155,636.5M
Wells Fargo & Co.WFC33,0634,9433,0634,695.65M
AmazonAMZN67,6368,5065,0065,885.58M
PepsicoPEP32,0032,9431,8832,565.5M
McDonald'sMCD31,8831,9431,1331,254.97M
ExxonMobilXOM75,3876,2573,1976,064.94M
Johnson & JohnsonJNJ72,2573,3871,0673,384.7M
HP Inc.HPQ132,30137,80132,20133,603.81M
JPMorgan ChaseJPM79,8882,0078,8782,003.24M
BoeingBA36,5036,6335,9436,312.84M
ChevronCVX74,5675,6372,6375,252.32M
Procter & GamblePG88,0088,6986,8888,252.08M
United TechnologiesUTX50,9451,1348,7550,811.83M
Union PacificUNP38,1338,6338,0038,251.65M
UnitedHealth GroupUNH51,1255,3849,8154,621.57M
3MMMM87,1987,7585,0686,131.45M
Gilead SciencesGILD75,8181,3175,8179,971.15M
ConocoPhillipsCOP38,2538,6937,0038,69974K
ComcastCMCSA39,9741,3137,2540,63556K
Berkshire HathawayBRK.B1437,001473,001437,001467,0022.1K
Exchange Rates of March 1st, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,540 CHF1 CHF = 0,649 JPY

See what else happened on March 1st, 2000