Financial news on March 01, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89.6294.0988.9490.8153.4M
Oracle Corp.ORCL73.7574.5070.7571.5022.5M
AltriaMO20.1921.5019.6320.4421.7M
IntelINTC112.90116.90112.50115.9020.4M
Cisco SystemsCSCO132.70135.40130.00131.7019.7M
Bristol-Myers SquibbBMY56.6957.0050.2551.2515.6M
AT&T Inc.T40.0642.0039.7542.0015.3M
PfizerPFE32.1332.4431.5031.8811M
International Business MachinesIBM102.00105.50100.06100.2510.8M
AmgenAMGN67.0067.2564.8165.0610.2M
Wal-Mart StoresWMT49.8850.0047.5049.0010.2M
AppleAAPL118.56132.06118.50130.319.62M
General ElectricGE133.50133.88130.75131.388.9M
Abbott LaboratoriesABT33.1334.0032.7533.818.54M
Verizon CommunicationsVZ53.1355.0052.1354.947.94M
Coca-ColaKO49.1951.3849.1951.007.81M
SchlumbergerSLB75.8182.1375.0077.067.77M
Walt Disney & Co.DIS33.8134.7533.1934.697.25M
MerckMRK61.5061.7559.7560.006.96M
Home DepotHD57.8158.3154.3155.636.5M
Wells Fargo & Co.WFC33.0634.9433.0634.695.65M
AmazonAMZN67.6368.5065.0065.885.58M
PepsicoPEP32.0032.9431.8832.565.5M
McDonald'sMCD31.8831.9431.1331.254.97M
ExxonMobilXOM75.3876.2573.1976.064.94M
Johnson & JohnsonJNJ72.2573.3871.0673.384.7M
HP Inc.HPQ132.30137.80132.20133.603.81M
JPMorgan ChaseJPM79.8882.0078.8782.003.24M
BoeingBA36.5036.6335.9436.312.84M
ChevronCVX74.5675.6372.6375.252.32M
Procter & GamblePG88.0088.6986.8888.252.08M
United TechnologiesUTX50.9451.1348.7550.811.83M
Union PacificUNP38.1338.6338.0038.251.65M
UnitedHealth GroupUNH51.1255.3849.8154.621.57M
3MMMM87.1987.7585.0686.131.45M
Gilead SciencesGILD75.8181.3175.8179.971.15M
ConocoPhillipsCOP38.2538.6937.0038.69974K
ComcastCMCSA39.9741.3137.2540.63556K
Berkshire HathawayBRK.B1437.001473.001437.001467.0022.1K
Exchange Rates of March 01, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.540 CHF1 CHF = 0.649 JPY

See what else happened on March 01, 2000