Financial news on March 01, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 89,62 94,09 88,94 90,81 53.4M
Oracle Corp. ORCL 73,75 74,50 70,75 71,50 22.5M
Altria MO 20,19 21,50 19,63 20,44 21.7M
Intel INTC 112,90 116,90 112,50 115,90 20.4M
Cisco Systems CSCO 132,70 135,40 130,00 131,70 19.7M
Bristol-Myers Squibb BMY 56,69 57,00 50,25 51,25 15.6M
AT&T Inc. T 40,06 42,00 39,75 42,00 15.3M
Pfizer PFE 32,13 32,44 31,50 31,88 11M
International Business Machines IBM 102,00 105,50 100,06 100,25 10.8M
Amgen AMGN 67,00 67,25 64,81 65,06 10.2M
Wal-Mart Stores WMT 49,88 50,00 47,50 49,00 10.2M
Apple AAPL 118,56 132,06 118,50 130,31 9.62M
General Electric GE 133,50 133,88 130,75 131,38 8.9M
Abbott Laboratories ABT 33,13 34,00 32,75 33,81 8.54M
Verizon Communications VZ 53,13 55,00 52,13 54,94 7.94M
Coca-Cola KO 49,19 51,38 49,19 51,00 7.81M
Schlumberger SLB 75,81 82,13 75,00 77,06 7.77M
Walt Disney & Co. DIS 33,81 34,75 33,19 34,69 7.25M
Merck MRK 61,50 61,75 59,75 60,00 6.96M
Home Depot HD 57,81 58,31 54,31 55,63 6.5M
Wells Fargo & Co. WFC 33,06 34,94 33,06 34,69 5.65M
Amazon AMZN 67,63 68,50 65,00 65,88 5.58M
Pepsico PEP 32,00 32,94 31,88 32,56 5.5M
McDonald's MCD 31,88 31,94 31,13 31,25 4.97M
ExxonMobil XOM 75,38 76,25 73,19 76,06 4.94M
Johnson & Johnson JNJ 72,25 73,38 71,06 73,38 4.7M
HP Inc. HPQ 132,30 137,80 132,20 133,60 3.81M
JPMorgan Chase JPM 79,88 82,00 78,87 82,00 3.24M
Boeing BA 36,50 36,63 35,94 36,31 2.84M
Chevron CVX 74,56 75,63 72,63 75,25 2.32M
Procter & Gamble PG 88,00 88,69 86,88 88,25 2.08M
United Technologies UTX 50,94 51,13 48,75 50,81 1.83M
Union Pacific UNP 38,13 38,63 38,00 38,25 1.65M
UnitedHealth Group UNH 51,12 55,38 49,81 54,62 1.57M
3M MMM 87,19 87,75 85,06 86,13 1.45M
Gilead Sciences GILD 75,81 81,31 75,81 79,97 1.15M
ConocoPhillips COP 38,25 38,69 37,00 38,69 974K
Comcast CMCSA 39,97 41,31 37,25 40,63 556K
Berkshire Hathaway BRK.B 1437,00 1473,00 1437,00 1467,00 22.1K
Exchange Rates of March 01, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0,590 GBP 1 GBP = 1,695 JPY
Japanese Yen Swiss Franc 1 JPY = 1,540 CHF 1 CHF = 0,649 JPY

See what else happened on March 01, 2000