Financial news on March 01, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 89.62 | 94.09 | 88.94 | 90.81 | 53.4M |
| Oracle Corp. | ORCL | 73.75 | 74.50 | 70.75 | 71.50 | 22.5M |
| Altria | MO | 20.19 | 21.50 | 19.63 | 20.44 | 21.7M |
| Intel | INTC | 112.90 | 116.90 | 112.50 | 115.90 | 20.4M |
| Cisco Systems | CSCO | 132.70 | 135.40 | 130.00 | 131.70 | 19.7M |
| Bristol-Myers Squibb | BMY | 56.69 | 57.00 | 50.25 | 51.25 | 15.6M |
| AT&T Inc. | T | 40.06 | 42.00 | 39.75 | 42.00 | 15.3M |
| Pfizer | PFE | 32.13 | 32.44 | 31.50 | 31.88 | 11M |
| International Business Machines | IBM | 102.00 | 105.50 | 100.06 | 100.25 | 10.8M |
| Amgen | AMGN | 67.00 | 67.25 | 64.81 | 65.06 | 10.2M |
| Wal-Mart Stores | WMT | 49.88 | 50.00 | 47.50 | 49.00 | 10.2M |
| Apple | AAPL | 118.56 | 132.06 | 118.50 | 130.31 | 9.62M |
| General Electric | GE | 133.50 | 133.88 | 130.75 | 131.38 | 8.9M |
| Abbott Laboratories | ABT | 33.13 | 34.00 | 32.75 | 33.81 | 8.54M |
| Verizon Communications | VZ | 53.13 | 55.00 | 52.13 | 54.94 | 7.94M |
| Coca-Cola | KO | 49.19 | 51.38 | 49.19 | 51.00 | 7.81M |
| Schlumberger | SLB | 75.81 | 82.13 | 75.00 | 77.06 | 7.77M |
| Walt Disney & Co. | DIS | 33.81 | 34.75 | 33.19 | 34.69 | 7.25M |
| Merck | MRK | 61.50 | 61.75 | 59.75 | 60.00 | 6.96M |
| Home Depot | HD | 57.81 | 58.31 | 54.31 | 55.63 | 6.5M |
| Wells Fargo & Co. | WFC | 33.06 | 34.94 | 33.06 | 34.69 | 5.65M |
| Amazon | AMZN | 67.63 | 68.50 | 65.00 | 65.88 | 5.58M |
| Pepsico | PEP | 32.00 | 32.94 | 31.88 | 32.56 | 5.5M |
| McDonald's | MCD | 31.88 | 31.94 | 31.13 | 31.25 | 4.97M |
| ExxonMobil | XOM | 75.38 | 76.25 | 73.19 | 76.06 | 4.94M |
| Johnson & Johnson | JNJ | 72.25 | 73.38 | 71.06 | 73.38 | 4.7M |
| HP Inc. | HPQ | 132.30 | 137.80 | 132.20 | 133.60 | 3.81M |
| JPMorgan Chase | JPM | 79.88 | 82.00 | 78.87 | 82.00 | 3.24M |
| Boeing | BA | 36.50 | 36.63 | 35.94 | 36.31 | 2.84M |
| Chevron | CVX | 74.56 | 75.63 | 72.63 | 75.25 | 2.32M |
| Procter & Gamble | PG | 88.00 | 88.69 | 86.88 | 88.25 | 2.08M |
| United Technologies | UTX | 50.94 | 51.13 | 48.75 | 50.81 | 1.83M |
| Union Pacific | UNP | 38.13 | 38.63 | 38.00 | 38.25 | 1.65M |
| UnitedHealth Group | UNH | 51.12 | 55.38 | 49.81 | 54.62 | 1.57M |
| 3M | MMM | 87.19 | 87.75 | 85.06 | 86.13 | 1.45M |
| Gilead Sciences | GILD | 75.81 | 81.31 | 75.81 | 79.97 | 1.15M |
| ConocoPhillips | COP | 38.25 | 38.69 | 37.00 | 38.69 | 974K |
| Comcast | CMCSA | 39.97 | 41.31 | 37.25 | 40.63 | 556K |
| Berkshire Hathaway | BRK.B | 1437.00 | 1473.00 | 1437.00 | 1467.00 | 22.1K |
Exchange Rates of March 01, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.540 CHF | 1 CHF = 0.649 JPY |
See what else happened on March 01, 2000