Financial news on March 01, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 89,62 | 94,09 | 88,94 | 90,81 | 53.4M |
| Oracle Corp. | ORCL | 73,75 | 74,50 | 70,75 | 71,50 | 22.5M |
| Altria | MO | 20,19 | 21,50 | 19,63 | 20,44 | 21.7M |
| Intel | INTC | 112,90 | 116,90 | 112,50 | 115,90 | 20.4M |
| Cisco Systems | CSCO | 132,70 | 135,40 | 130,00 | 131,70 | 19.7M |
| Bristol-Myers Squibb | BMY | 56,69 | 57,00 | 50,25 | 51,25 | 15.6M |
| AT&T Inc. | T | 40,06 | 42,00 | 39,75 | 42,00 | 15.3M |
| Pfizer | PFE | 32,13 | 32,44 | 31,50 | 31,88 | 11M |
| International Business Machines | IBM | 102,00 | 105,50 | 100,06 | 100,25 | 10.8M |
| Amgen | AMGN | 67,00 | 67,25 | 64,81 | 65,06 | 10.2M |
| Wal-Mart Stores | WMT | 49,88 | 50,00 | 47,50 | 49,00 | 10.2M |
| Apple | AAPL | 118,56 | 132,06 | 118,50 | 130,31 | 9.62M |
| General Electric | GE | 133,50 | 133,88 | 130,75 | 131,38 | 8.9M |
| Abbott Laboratories | ABT | 33,13 | 34,00 | 32,75 | 33,81 | 8.54M |
| Verizon Communications | VZ | 53,13 | 55,00 | 52,13 | 54,94 | 7.94M |
| Coca-Cola | KO | 49,19 | 51,38 | 49,19 | 51,00 | 7.81M |
| Schlumberger | SLB | 75,81 | 82,13 | 75,00 | 77,06 | 7.77M |
| Walt Disney & Co. | DIS | 33,81 | 34,75 | 33,19 | 34,69 | 7.25M |
| Merck | MRK | 61,50 | 61,75 | 59,75 | 60,00 | 6.96M |
| Home Depot | HD | 57,81 | 58,31 | 54,31 | 55,63 | 6.5M |
| Wells Fargo & Co. | WFC | 33,06 | 34,94 | 33,06 | 34,69 | 5.65M |
| Amazon | AMZN | 67,63 | 68,50 | 65,00 | 65,88 | 5.58M |
| Pepsico | PEP | 32,00 | 32,94 | 31,88 | 32,56 | 5.5M |
| McDonald's | MCD | 31,88 | 31,94 | 31,13 | 31,25 | 4.97M |
| ExxonMobil | XOM | 75,38 | 76,25 | 73,19 | 76,06 | 4.94M |
| Johnson & Johnson | JNJ | 72,25 | 73,38 | 71,06 | 73,38 | 4.7M |
| HP Inc. | HPQ | 132,30 | 137,80 | 132,20 | 133,60 | 3.81M |
| JPMorgan Chase | JPM | 79,88 | 82,00 | 78,87 | 82,00 | 3.24M |
| Boeing | BA | 36,50 | 36,63 | 35,94 | 36,31 | 2.84M |
| Chevron | CVX | 74,56 | 75,63 | 72,63 | 75,25 | 2.32M |
| Procter & Gamble | PG | 88,00 | 88,69 | 86,88 | 88,25 | 2.08M |
| United Technologies | UTX | 50,94 | 51,13 | 48,75 | 50,81 | 1.83M |
| Union Pacific | UNP | 38,13 | 38,63 | 38,00 | 38,25 | 1.65M |
| UnitedHealth Group | UNH | 51,12 | 55,38 | 49,81 | 54,62 | 1.57M |
| 3M | MMM | 87,19 | 87,75 | 85,06 | 86,13 | 1.45M |
| Gilead Sciences | GILD | 75,81 | 81,31 | 75,81 | 79,97 | 1.15M |
| ConocoPhillips | COP | 38,25 | 38,69 | 37,00 | 38,69 | 974K |
| Comcast | CMCSA | 39,97 | 41,31 | 37,25 | 40,63 | 556K |
| Berkshire Hathaway | BRK.B | 1437,00 | 1473,00 | 1437,00 | 1467,00 | 22.1K |
Exchange Rates of March 01, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,590 GBP | 1 GBP = 1,695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,540 CHF | 1 CHF = 0,649 JPY |
See what else happened on March 01, 2000