Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	89.62	94.09	88.94	90.81	53.4M
Oracle Corp.	ORCL	73.75	74.50	70.75	71.50	22.5M
Altria	MO	20.19	21.50	19.63	20.44	21.7M
Intel	INTC	112.90	116.90	112.50	115.90	20.4M
Cisco Systems	CSCO	132.70	135.40	130.00	131.70	19.7M
Bristol-Myers Squibb	BMY	56.69	57.00	50.25	51.25	15.6M
AT&T Inc.	T	40.06	42.00	39.75	42.00	15.3M
Pfizer	PFE	32.13	32.44	31.50	31.88	11M
International Business Machines	IBM	102.00	105.50	100.06	100.25	10.8M
Amgen	AMGN	67.00	67.25	64.81	65.06	10.2M
Wal-Mart Stores	WMT	49.88	50.00	47.50	49.00	10.2M
Apple	AAPL	118.56	132.06	118.50	130.31	9.62M
General Electric	GE	133.50	133.88	130.75	131.38	8.9M
Abbott Laboratories	ABT	33.13	34.00	32.75	33.81	8.54M
Verizon Communications	VZ	53.13	55.00	52.13	54.94	7.94M
Coca-Cola	KO	49.19	51.38	49.19	51.00	7.81M
Schlumberger	SLB	75.81	82.13	75.00	77.06	7.77M
Walt Disney & Co.	DIS	33.81	34.75	33.19	34.69	7.25M
Merck	MRK	61.50	61.75	59.75	60.00	6.96M
Home Depot	HD	57.81	58.31	54.31	55.63	6.5M
Wells Fargo & Co.	WFC	33.06	34.94	33.06	34.69	5.65M
Amazon	AMZN	67.63	68.50	65.00	65.88	5.58M
Pepsico	PEP	32.00	32.94	31.88	32.56	5.5M
McDonald's	MCD	31.88	31.94	31.13	31.25	4.97M
ExxonMobil	XOM	75.38	76.25	73.19	76.06	4.94M
Johnson & Johnson	JNJ	72.25	73.38	71.06	73.38	4.7M
HP Inc.	HPQ	132.30	137.80	132.20	133.60	3.81M
JPMorgan Chase	JPM	79.88	82.00	78.87	82.00	3.24M
Boeing	BA	36.50	36.63	35.94	36.31	2.84M
Chevron	CVX	74.56	75.63	72.63	75.25	2.32M
Procter & Gamble	PG	88.00	88.69	86.88	88.25	2.08M
United Technologies	UTX	50.94	51.13	48.75	50.81	1.83M
Union Pacific	UNP	38.13	38.63	38.00	38.25	1.65M
UnitedHealth Group	UNH	51.12	55.38	49.81	54.62	1.57M
3M	MMM	87.19	87.75	85.06	86.13	1.45M
Gilead Sciences	GILD	75.81	81.31	75.81	79.97	1.15M
ConocoPhillips	COP	38.25	38.69	37.00	38.69	974K
Comcast	CMCSA	39.97	41.31	37.25	40.63	556K
Berkshire Hathaway	BRK.B	1437.00	1473.00	1437.00	1467.00	22.1K

Exchange Rates of March 01, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.590 GBP	1 GBP = 1.695 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.540 CHF	1 CHF = 0.649 JPY