Financial news on November 01, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23,18 23,27 22,53 22,65 84.9M
Microsoft MSFT 25,61 26,10 25,61 25,96 71.4M
Cisco Systems CSCO 17,33 17,51 17,25 17,48 44.3M
Pfizer PFE 21,75 21,84 21,42 21,55 34.4M
Alphabet GOOGL 371,86 383,90 369,01 379,38 32.7M
Apple AAPL 57,24 58,14 56,87 57,50 26.8M
Oracle Corp. ORCL 12,59 12,86 12,58 12,73 24.4M
General Electric GE 33,97 33,98 33,55 33,60 20.6M
JPMorgan Chase JPM 36,79 36,99 36,58 36,85 19.2M
AT&T Inc. T 23,86 23,86 23,60 23,78 18.4M
HP Inc. HPQ 27,81 28,55 27,81 28,28 18.3M
McDonald's MCD 32,73 32,73 31,61 31,77 17.4M
ExxonMobil XOM 56,09 56,87 56,01 56,40 14.7M
Verizon Communications VZ 31,80 31,82 31,20 31,34 12.3M
Walt Disney & Co. DIS 24,28 24,81 24,28 24,66 12M
Wal-Mart Stores WMT 47,12 47,23 46,83 46,99 11.8M
Merck MRK 28,45 28,64 28,20 28,52 11.7M
Home Depot HD 41,00 41,18 40,74 40,98 11.4M
Procter & Gamble PG 56,50 56,72 55,25 55,25 10.8M
ConocoPhillips COP 65,17 66,73 65,10 66,14 10.6M
UnitedHealth Group UNH 58,12 59,43 58,00 59,00 10.3M
Comcast CMCSA 27,74 28,29 27,74 28,10 10.1M
Johnson & Johnson JNJ 62,48 62,74 61,80 61,90 9.86M
Altria MO 75,20 75,20 74,19 74,21 7.92M
Chevron CVX 57,07 57,99 56,82 57,64 7.51M
Schlumberger SLB 90,77 91,23 89,82 90,90 7.29M
Bristol-Myers Squibb BMY 21,17 21,25 20,98 21,03 7.12M
Abbott Laboratories ABT 42,95 43,29 42,71 42,78 6.52M
Wells Fargo & Co. WFC 60,02 60,18 59,69 59,89 5.97M
Amgen AMGN 75,25 75,79 74,65 75,29 5.93M
Coca-Cola KO 42,62 42,81 42,47 42,65 5.82M
International Business Machines IBM 81,85 82,15 81,29 81,59 5.65M
Boeing BA 65,00 65,70 64,68 65,05 5.64M
Amazon AMZN 39,97 40,74 39,65 40,37 5.38M
Pepsico PEP 59,00 59,24 58,51 58,56 4.47M
3M MMM 75,50 75,51 74,51 74,86 3.68M
United Technologies UTX 51,03 51,15 50,74 50,90 3.41M
Gilead Sciences GILD 47,25 47,55 46,54 47,15 2.2M
Union Pacific UNP 69,28 70,21 69,23 69,42 1.38M
Berkshire Hathaway BRK.B 2815,00 2843,00 2811,00 2834,00 23.1K
Exchange Rates of November 01, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,720 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,175 CAD 1 CAD = 0,851 USD
US Dollar Swiss Franc 1 USD = 1,288 CHF 1 CHF = 0,776 USD
Euro Japanese Yen 1 EUR = 140,290 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,681 GBP 1 GBP = 1,469 EUR
Euro Australian Dollar 1 EUR = 1,614 AUD 1 AUD = 0,620 EUR
Euro Canadian Dollar 1 EUR = 1,412 CAD 1 CAD = 0,708 EUR
Euro Swiss Franc 1 EUR = 1,548 CHF 1 CHF = 0,646 EUR
Pound Sterling Australian Dollar 1 GBP = 2,371 AUD 1 AUD = 0,422 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,074 CAD 1 CAD = 0,482 GBP
Pound Sterling Swiss Franc 1 GBP = 2,273 CHF 1 CHF = 0,440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,874 CAD 1 CAD = 1,144 AUD
Australian Dollar Swiss Franc 1 AUD = 0,958 CHF 1 CHF = 1,044 AUD

See what else happened on November 01, 2005