Financial news on November 1st, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23,1823,2722,5322,6584.9M
MicrosoftMSFT25,6126,1025,6125,9671.4M
Cisco SystemsCSCO17,3317,5117,2517,4844.3M
PfizerPFE21,7521,8421,4221,5534.4M
AlphabetGOOGL371,86383,90369,01379,3832.7M
AppleAAPL57,2458,1456,8757,5026.8M
Oracle Corp.ORCL12,5912,8612,5812,7324.4M
General ElectricGE33,9733,9833,5533,6020.6M
JPMorgan ChaseJPM36,7936,9936,5836,8519.2M
AT&T Inc.T23,8623,8623,6023,7818.4M
HP Inc.HPQ27,8128,5527,8128,2818.3M
McDonald'sMCD32,7332,7331,6131,7717.4M
ExxonMobilXOM56,0956,8756,0156,4014.7M
Verizon CommunicationsVZ31,8031,8231,2031,3412.3M
Walt Disney & Co.DIS24,2824,8124,2824,6612M
Wal-Mart StoresWMT47,1247,2346,8346,9911.8M
MerckMRK28,4528,6428,2028,5211.7M
Home DepotHD41,0041,1840,7440,9811.4M
Procter & GamblePG56,5056,7255,2555,2510.8M
ConocoPhillipsCOP65,1766,7365,1066,1410.6M
UnitedHealth GroupUNH58,1259,4358,0059,0010.3M
ComcastCMCSA27,7428,2927,7428,1010.1M
Johnson & JohnsonJNJ62,4862,7461,8061,909.86M
AltriaMO75,2075,2074,1974,217.92M
ChevronCVX57,0757,9956,8257,647.51M
SchlumbergerSLB90,7791,2389,8290,907.29M
Bristol-Myers SquibbBMY21,1721,2520,9821,037.12M
Abbott LaboratoriesABT42,9543,2942,7142,786.52M
Wells Fargo & Co.WFC60,0260,1859,6959,895.97M
AmgenAMGN75,2575,7974,6575,295.93M
Coca-ColaKO42,6242,8142,4742,655.82M
International Business MachinesIBM81,8582,1581,2981,595.65M
BoeingBA65,0065,7064,6865,055.64M
AmazonAMZN39,9740,7439,6540,375.38M
PepsicoPEP59,0059,2458,5158,564.47M
3MMMM75,5075,5174,5174,863.68M
United TechnologiesUTX51,0351,1550,7450,903.41M
Gilead SciencesGILD47,2547,5546,5447,152.2M
Union PacificUNP69,2870,2169,2369,421.38M
Berkshire HathawayBRK.B2815,002843,002811,002834,0023.1K
Exchange Rates of November 1st, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,720 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,175 CAD1 CAD = 0,851 USD
US DollarSwiss Franc1 USD = 1,288 CHF1 CHF = 0,776 USD
EuroJapanese Yen1 EUR = 140,290 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,681 GBP1 GBP = 1,469 EUR
EuroAustralian Dollar1 EUR = 1,614 AUD1 AUD = 0,620 EUR
EuroCanadian Dollar1 EUR = 1,412 CAD1 CAD = 0,708 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,371 AUD1 AUD = 0,422 GBP
Pound SterlingCanadian Dollar1 GBP = 2,074 CAD1 CAD = 0,482 GBP
Pound SterlingSwiss Franc1 GBP = 2,273 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,874 CAD1 CAD = 1,144 AUD
Australian DollarSwiss Franc1 AUD = 0,958 CHF1 CHF = 1,044 AUD

See what else happened on November 1st, 2005