Financial news on November 01, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.1823.2722.5322.6584.9M
MicrosoftMSFT25.6126.1025.6125.9671.4M
Cisco SystemsCSCO17.3317.5117.2517.4844.3M
PfizerPFE21.7521.8421.4221.5534.4M
AlphabetGOOGL371.86383.90369.01379.3832.7M
AppleAAPL57.2458.1456.8757.5026.8M
Oracle Corp.ORCL12.5912.8612.5812.7324.4M
General ElectricGE33.9733.9833.5533.6020.6M
JPMorgan ChaseJPM36.7936.9936.5836.8519.2M
AT&T Inc.T23.8623.8623.6023.7818.4M
HP Inc.HPQ27.8128.5527.8128.2818.3M
McDonald'sMCD32.7332.7331.6131.7717.4M
ExxonMobilXOM56.0956.8756.0156.4014.7M
Verizon CommunicationsVZ31.8031.8231.2031.3412.3M
Walt Disney & Co.DIS24.2824.8124.2824.6612M
Wal-Mart StoresWMT47.1247.2346.8346.9911.8M
MerckMRK28.4528.6428.2028.5211.7M
Home DepotHD41.0041.1840.7440.9811.4M
Procter & GamblePG56.5056.7255.2555.2510.8M
ConocoPhillipsCOP65.1766.7365.1066.1410.6M
UnitedHealth GroupUNH58.1259.4358.0059.0010.3M
ComcastCMCSA27.7428.2927.7428.1010.1M
Johnson & JohnsonJNJ62.4862.7461.8061.909.86M
AltriaMO75.2075.2074.1974.217.92M
ChevronCVX57.0757.9956.8257.647.51M
SchlumbergerSLB90.7791.2389.8290.907.29M
Bristol-Myers SquibbBMY21.1721.2520.9821.037.12M
Abbott LaboratoriesABT42.9543.2942.7142.786.52M
Wells Fargo & Co.WFC60.0260.1859.6959.895.97M
AmgenAMGN75.2575.7974.6575.295.93M
Coca-ColaKO42.6242.8142.4742.655.82M
International Business MachinesIBM81.8582.1581.2981.595.65M
BoeingBA65.0065.7064.6865.055.64M
AmazonAMZN39.9740.7439.6540.375.38M
PepsicoPEP59.0059.2458.5158.564.47M
3MMMM75.5075.5174.5174.863.68M
United TechnologiesUTX51.0351.1550.7450.903.41M
Gilead SciencesGILD47.2547.5546.5447.152.2M
Union PacificUNP69.2870.2169.2369.421.38M
Berkshire HathawayBRK.B2815.002843.002811.002834.0023.1K
Exchange Rates of November 01, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.720 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.175 CAD1 CAD = 0.851 USD
US DollarSwiss Franc1 USD = 1.288 CHF1 CHF = 0.776 USD
EuroJapanese Yen1 EUR = 140.290 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.681 GBP1 GBP = 1.469 EUR
EuroAustralian Dollar1 EUR = 1.614 AUD1 AUD = 0.620 EUR
EuroCanadian Dollar1 EUR = 1.412 CAD1 CAD = 0.708 EUR
EuroSwiss Franc1 EUR = 1.548 CHF1 CHF = 0.646 EUR
Pound SterlingAustralian Dollar1 GBP = 2.371 AUD1 AUD = 0.422 GBP
Pound SterlingCanadian Dollar1 GBP = 2.074 CAD1 CAD = 0.482 GBP
Pound SterlingSwiss Franc1 GBP = 2.273 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.874 CAD1 CAD = 1.144 AUD
Australian DollarSwiss Franc1 AUD = 0.958 CHF1 CHF = 1.044 AUD

See what else happened on November 01, 2005