Financial news on November 1st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.18 | 23.27 | 22.53 | 22.65 | 84.9M |
| Microsoft | MSFT | 25.61 | 26.10 | 25.61 | 25.96 | 71.4M |
| Cisco Systems | CSCO | 17.33 | 17.51 | 17.25 | 17.48 | 44.3M |
| Pfizer | PFE | 21.75 | 21.84 | 21.42 | 21.55 | 34.4M |
| Alphabet | GOOGL | 371.86 | 383.90 | 369.01 | 379.38 | 32.7M |
| Apple | AAPL | 57.24 | 58.14 | 56.87 | 57.50 | 26.8M |
| Oracle Corp. | ORCL | 12.59 | 12.86 | 12.58 | 12.73 | 24.4M |
| General Electric | GE | 33.97 | 33.98 | 33.55 | 33.60 | 20.6M |
| JPMorgan Chase | JPM | 36.79 | 36.99 | 36.58 | 36.85 | 19.2M |
| AT&T Inc. | T | 23.86 | 23.86 | 23.60 | 23.78 | 18.4M |
| HP Inc. | HPQ | 27.81 | 28.55 | 27.81 | 28.28 | 18.3M |
| McDonald's | MCD | 32.73 | 32.73 | 31.61 | 31.77 | 17.4M |
| ExxonMobil | XOM | 56.09 | 56.87 | 56.01 | 56.40 | 14.7M |
| Verizon Communications | VZ | 31.80 | 31.82 | 31.20 | 31.34 | 12.3M |
| Walt Disney & Co. | DIS | 24.28 | 24.81 | 24.28 | 24.66 | 12M |
| Wal-Mart Stores | WMT | 47.12 | 47.23 | 46.83 | 46.99 | 11.8M |
| Merck | MRK | 28.45 | 28.64 | 28.20 | 28.52 | 11.7M |
| Home Depot | HD | 41.00 | 41.18 | 40.74 | 40.98 | 11.4M |
| Procter & Gamble | PG | 56.50 | 56.72 | 55.25 | 55.25 | 10.8M |
| ConocoPhillips | COP | 65.17 | 66.73 | 65.10 | 66.14 | 10.6M |
| UnitedHealth Group | UNH | 58.12 | 59.43 | 58.00 | 59.00 | 10.3M |
| Comcast | CMCSA | 27.74 | 28.29 | 27.74 | 28.10 | 10.1M |
| Johnson & Johnson | JNJ | 62.48 | 62.74 | 61.80 | 61.90 | 9.86M |
| Altria | MO | 75.20 | 75.20 | 74.19 | 74.21 | 7.92M |
| Chevron | CVX | 57.07 | 57.99 | 56.82 | 57.64 | 7.51M |
| Schlumberger | SLB | 90.77 | 91.23 | 89.82 | 90.90 | 7.29M |
| Bristol-Myers Squibb | BMY | 21.17 | 21.25 | 20.98 | 21.03 | 7.12M |
| Abbott Laboratories | ABT | 42.95 | 43.29 | 42.71 | 42.78 | 6.52M |
| Wells Fargo & Co. | WFC | 60.02 | 60.18 | 59.69 | 59.89 | 5.97M |
| Amgen | AMGN | 75.25 | 75.79 | 74.65 | 75.29 | 5.93M |
| Coca-Cola | KO | 42.62 | 42.81 | 42.47 | 42.65 | 5.82M |
| International Business Machines | IBM | 81.85 | 82.15 | 81.29 | 81.59 | 5.65M |
| Boeing | BA | 65.00 | 65.70 | 64.68 | 65.05 | 5.64M |
| Amazon | AMZN | 39.97 | 40.74 | 39.65 | 40.37 | 5.38M |
| Pepsico | PEP | 59.00 | 59.24 | 58.51 | 58.56 | 4.47M |
| 3M | MMM | 75.50 | 75.51 | 74.51 | 74.86 | 3.68M |
| United Technologies | UTX | 51.03 | 51.15 | 50.74 | 50.90 | 3.41M |
| Gilead Sciences | GILD | 47.25 | 47.55 | 46.54 | 47.15 | 2.2M |
| Union Pacific | UNP | 69.28 | 70.21 | 69.23 | 69.42 | 1.38M |
| Berkshire Hathaway | BRK.B | 2815.00 | 2843.00 | 2811.00 | 2834.00 | 23.1K |
Exchange Rates of November 1st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.720 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.175 CAD | 1 CAD = 0.851 USD |
| US Dollar | Swiss Franc | 1 USD = 1.288 CHF | 1 CHF = 0.776 USD |
| Euro | Japanese Yen | 1 EUR = 140.290 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.469 EUR |
| Euro | Australian Dollar | 1 EUR = 1.614 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.412 CAD | 1 CAD = 0.708 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.371 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.074 CAD | 1 CAD = 0.482 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.273 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.874 CAD | 1 CAD = 1.144 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
See what else happened on November 1st, 2005