Financial news on September 01, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO84,2590,6382,2590,0037.3M
MicrosoftMSFT95,25101,7594,50101,2535M
IntelINTC70,9476,7569,7576,0027.3M
BoeingBA33,2533,9432,1333,0615.7M
Walt Disney & Co.DIS28,5030,5027,7530,3815.4M
Oracle Corp.ORCL20,0020,7518,5020,5612.7M
AmazonAMZN76,1386,6365,3879,9511.2M
Home DepotHD38,5042,6335,2541,2511.2M
General ElectricGE81,0084,5078,0082,6911M
PfizerPFE93,7599,0092,0096,7510.7M
Coca-ColaKO66,7569,8865,7568,2510.5M
AltriaMO41,6942,7540,5042,4410.2M
Abbott LaboratoriesABT38,7539,8136,6339,508.7M
International Business MachinesIBM113,00118,94110,75117,948.4M
Wal-Mart StoresWMT59,5062,3155,5061,757.92M
JPMorgan ChaseJPM53,0057,4450,0054,877.8M
AppleAAPL31,3735,3830,6234,137.76M
PepsicoPEP29,7532,9429,0632,387.37M
SchlumbergerSLB44,0646,6343,6346,636.62M
ExxonMobilXOM64,5066,6262,1366,376.12M
MerckMRK117,90124,00115,10122,505.26M
AmgenAMGN61,1362,5058,0061,254.92M
HP Inc.HPQ49,0052,1947,7550,134.44M
Johnson & JohnsonJNJ69,1373,0068,1372,383.95M
AT&T Inc.T38,0039,0635,0038,943.91M
Procter & GamblePG77,3880,6375,3180,003.91M
Bristol-Myers SquibbBMY99,50106,3099,25105,103.8M
McDonald'sMCD56,0061,0055,5060,003.63M
Verizon CommunicationsVZ44,1344,1341,0643,443.51M
Wells Fargo & Co.WFC28,3030,3027,4030,303.47M
3MMMM67,7568,5065,6368,063.16M
UnitedHealth GroupUNH36,1939,7535,4437,622.48M
ComcastCMCSA37,2538,1333,5637,882.35M
ChevronCVX73,8177,0073,8175,632.29M
United TechnologiesUTX73,0077,0071,7576,381.99M
Union PacificUNP39,5640,3838,5040,251.67M
ConocoPhillipsCOP41,0643,7540,9443,691.46M
Gilead SciencesGILD18,7520,1918,0020,00481K
Berkshire HathawayBRK.B2002,002060,001944,002034,0030.1K

See what else happened on September 01, 1998