Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	84.25	90.63	82.25	90.00	37.3M
Microsoft	MSFT	95.25	101.75	94.50	101.25	35M
Intel	INTC	70.94	76.75	69.75	76.00	27.3M
Boeing	BA	33.25	33.94	32.13	33.06	15.7M
Walt Disney & Co.	DIS	28.50	30.50	27.75	30.38	15.4M
Oracle Corp.	ORCL	20.00	20.75	18.50	20.56	12.7M
Amazon	AMZN	76.13	86.63	65.38	79.95	11.2M
Home Depot	HD	38.50	42.63	35.25	41.25	11.2M
General Electric	GE	81.00	84.50	78.00	82.69	11M
Pfizer	PFE	93.75	99.00	92.00	96.75	10.7M
Coca-Cola	KO	66.75	69.88	65.75	68.25	10.5M
Altria	MO	41.69	42.75	40.50	42.44	10.2M
Abbott Laboratories	ABT	38.75	39.81	36.63	39.50	8.7M
International Business Machines	IBM	113.00	118.94	110.75	117.94	8.4M
Wal-Mart Stores	WMT	59.50	62.31	55.50	61.75	7.92M
JPMorgan Chase	JPM	53.00	57.44	50.00	54.87	7.8M
Apple	AAPL	31.37	35.38	30.62	34.13	7.76M
Pepsico	PEP	29.75	32.94	29.06	32.38	7.37M
Schlumberger	SLB	44.06	46.63	43.63	46.63	6.62M
ExxonMobil	XOM	64.50	66.62	62.13	66.37	6.12M
Merck	MRK	117.90	124.00	115.10	122.50	5.26M
Amgen	AMGN	61.13	62.50	58.00	61.25	4.92M
HP Inc.	HPQ	49.00	52.19	47.75	50.13	4.44M
Johnson & Johnson	JNJ	69.13	73.00	68.13	72.38	3.95M
AT&T Inc.	T	38.00	39.06	35.00	38.94	3.91M
Procter & Gamble	PG	77.38	80.63	75.31	80.00	3.91M
Bristol-Myers Squibb	BMY	99.50	106.30	99.25	105.10	3.8M
McDonald's	MCD	56.00	61.00	55.50	60.00	3.63M
Verizon Communications	VZ	44.13	44.13	41.06	43.44	3.51M
Wells Fargo & Co.	WFC	28.30	30.30	27.40	30.30	3.47M
3M	MMM	67.75	68.50	65.63	68.06	3.16M
UnitedHealth Group	UNH	36.19	39.75	35.44	37.62	2.48M
Comcast	CMCSA	37.25	38.13	33.56	37.88	2.35M
Chevron	CVX	73.81	77.00	73.81	75.63	2.29M
United Technologies	UTX	73.00	77.00	71.75	76.38	1.99M
Union Pacific	UNP	39.56	40.38	38.50	40.25	1.67M
ConocoPhillips	COP	41.06	43.75	40.94	43.69	1.46M
Gilead Sciences	GILD	18.75	20.19	18.00	20.00	481K
Berkshire Hathaway	BRK.B	2002.00	2060.00	1944.00	2034.00	30.1K