Financial news on September 01, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 84,25 | 90,63 | 82,25 | 90,00 | 37.3M |
| Microsoft | MSFT | 95,25 | 101,75 | 94,50 | 101,25 | 35M |
| Intel | INTC | 70,94 | 76,75 | 69,75 | 76,00 | 27.3M |
| Boeing | BA | 33,25 | 33,94 | 32,13 | 33,06 | 15.7M |
| Walt Disney & Co. | DIS | 28,50 | 30,50 | 27,75 | 30,38 | 15.4M |
| Oracle Corp. | ORCL | 20,00 | 20,75 | 18,50 | 20,56 | 12.7M |
| Amazon | AMZN | 76,13 | 86,63 | 65,38 | 79,95 | 11.2M |
| Home Depot | HD | 38,50 | 42,63 | 35,25 | 41,25 | 11.2M |
| General Electric | GE | 81,00 | 84,50 | 78,00 | 82,69 | 11M |
| Pfizer | PFE | 93,75 | 99,00 | 92,00 | 96,75 | 10.7M |
| Coca-Cola | KO | 66,75 | 69,88 | 65,75 | 68,25 | 10.5M |
| Altria | MO | 41,69 | 42,75 | 40,50 | 42,44 | 10.2M |
| Abbott Laboratories | ABT | 38,75 | 39,81 | 36,63 | 39,50 | 8.7M |
| International Business Machines | IBM | 113,00 | 118,94 | 110,75 | 117,94 | 8.4M |
| Wal-Mart Stores | WMT | 59,50 | 62,31 | 55,50 | 61,75 | 7.92M |
| JPMorgan Chase | JPM | 53,00 | 57,44 | 50,00 | 54,87 | 7.8M |
| Apple | AAPL | 31,37 | 35,38 | 30,62 | 34,13 | 7.76M |
| Pepsico | PEP | 29,75 | 32,94 | 29,06 | 32,38 | 7.37M |
| Schlumberger | SLB | 44,06 | 46,63 | 43,63 | 46,63 | 6.62M |
| ExxonMobil | XOM | 64,50 | 66,62 | 62,13 | 66,37 | 6.12M |
| Merck | MRK | 117,90 | 124,00 | 115,10 | 122,50 | 5.26M |
| Amgen | AMGN | 61,13 | 62,50 | 58,00 | 61,25 | 4.92M |
| HP Inc. | HPQ | 49,00 | 52,19 | 47,75 | 50,13 | 4.44M |
| Johnson & Johnson | JNJ | 69,13 | 73,00 | 68,13 | 72,38 | 3.95M |
| AT&T Inc. | T | 38,00 | 39,06 | 35,00 | 38,94 | 3.91M |
| Procter & Gamble | PG | 77,38 | 80,63 | 75,31 | 80,00 | 3.91M |
| Bristol-Myers Squibb | BMY | 99,50 | 106,30 | 99,25 | 105,10 | 3.8M |
| McDonald's | MCD | 56,00 | 61,00 | 55,50 | 60,00 | 3.63M |
| Verizon Communications | VZ | 44,13 | 44,13 | 41,06 | 43,44 | 3.51M |
| Wells Fargo & Co. | WFC | 28,30 | 30,30 | 27,40 | 30,30 | 3.47M |
| 3M | MMM | 67,75 | 68,50 | 65,63 | 68,06 | 3.16M |
| UnitedHealth Group | UNH | 36,19 | 39,75 | 35,44 | 37,62 | 2.48M |
| Comcast | CMCSA | 37,25 | 38,13 | 33,56 | 37,88 | 2.35M |
| Chevron | CVX | 73,81 | 77,00 | 73,81 | 75,63 | 2.29M |
| United Technologies | UTX | 73,00 | 77,00 | 71,75 | 76,38 | 1.99M |
| Union Pacific | UNP | 39,56 | 40,38 | 38,50 | 40,25 | 1.67M |
| ConocoPhillips | COP | 41,06 | 43,75 | 40,94 | 43,69 | 1.46M |
| Gilead Sciences | GILD | 18,75 | 20,19 | 18,00 | 20,00 | 481K |
| Berkshire Hathaway | BRK.B | 2002,00 | 2060,00 | 1944,00 | 2034,00 | 30.1K |
See what else happened on September 01, 1998