Financial news on September 01, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 84.25 90.63 82.25 90.00 37.3M
Microsoft MSFT 95.25 101.75 94.50 101.25 35M
Intel INTC 70.94 76.75 69.75 76.00 27.3M
Boeing BA 33.25 33.94 32.13 33.06 15.7M
Walt Disney & Co. DIS 28.50 30.50 27.75 30.38 15.4M
Oracle Corp. ORCL 20.00 20.75 18.50 20.56 12.7M
Amazon AMZN 76.13 86.63 65.38 79.95 11.2M
Home Depot HD 38.50 42.63 35.25 41.25 11.2M
General Electric GE 81.00 84.50 78.00 82.69 11M
Pfizer PFE 93.75 99.00 92.00 96.75 10.7M
Coca-Cola KO 66.75 69.88 65.75 68.25 10.5M
Altria MO 41.69 42.75 40.50 42.44 10.2M
Abbott Laboratories ABT 38.75 39.81 36.63 39.50 8.7M
International Business Machines IBM 113.00 118.94 110.75 117.94 8.4M
Wal-Mart Stores WMT 59.50 62.31 55.50 61.75 7.92M
JPMorgan Chase JPM 53.00 57.44 50.00 54.87 7.8M
Apple AAPL 31.37 35.38 30.62 34.13 7.76M
Pepsico PEP 29.75 32.94 29.06 32.38 7.37M
Schlumberger SLB 44.06 46.63 43.63 46.63 6.62M
ExxonMobil XOM 64.50 66.62 62.13 66.37 6.12M
Merck MRK 117.90 124.00 115.10 122.50 5.26M
Amgen AMGN 61.13 62.50 58.00 61.25 4.92M
HP Inc. HPQ 49.00 52.19 47.75 50.13 4.44M
Johnson & Johnson JNJ 69.13 73.00 68.13 72.38 3.95M
AT&T Inc. T 38.00 39.06 35.00 38.94 3.91M
Procter & Gamble PG 77.38 80.63 75.31 80.00 3.91M
Bristol-Myers Squibb BMY 99.50 106.30 99.25 105.10 3.8M
McDonald's MCD 56.00 61.00 55.50 60.00 3.63M
Verizon Communications VZ 44.13 44.13 41.06 43.44 3.51M
Wells Fargo & Co. WFC 28.30 30.30 27.40 30.30 3.47M
3M MMM 67.75 68.50 65.63 68.06 3.16M
UnitedHealth Group UNH 36.19 39.75 35.44 37.62 2.48M
Comcast CMCSA 37.25 38.13 33.56 37.88 2.35M
Chevron CVX 73.81 77.00 73.81 75.63 2.29M
United Technologies UTX 73.00 77.00 71.75 76.38 1.99M
Union Pacific UNP 39.56 40.38 38.50 40.25 1.67M
ConocoPhillips COP 41.06 43.75 40.94 43.69 1.46M
Gilead Sciences GILD 18.75 20.19 18.00 20.00 481K
Berkshire Hathaway BRK.B 2002.00 2060.00 1944.00 2034.00 30.1K

See what else happened on September 01, 1998