Financial news on September 01, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 84.25 | 90.63 | 82.25 | 90.00 | 37.3M |
| Microsoft | MSFT | 95.25 | 101.75 | 94.50 | 101.25 | 35M |
| Intel | INTC | 70.94 | 76.75 | 69.75 | 76.00 | 27.3M |
| Boeing | BA | 33.25 | 33.94 | 32.13 | 33.06 | 15.7M |
| Walt Disney & Co. | DIS | 28.50 | 30.50 | 27.75 | 30.38 | 15.4M |
| Oracle Corp. | ORCL | 20.00 | 20.75 | 18.50 | 20.56 | 12.7M |
| Amazon | AMZN | 76.13 | 86.63 | 65.38 | 79.95 | 11.2M |
| Home Depot | HD | 38.50 | 42.63 | 35.25 | 41.25 | 11.2M |
| General Electric | GE | 81.00 | 84.50 | 78.00 | 82.69 | 11M |
| Pfizer | PFE | 93.75 | 99.00 | 92.00 | 96.75 | 10.7M |
| Coca-Cola | KO | 66.75 | 69.88 | 65.75 | 68.25 | 10.5M |
| Altria | MO | 41.69 | 42.75 | 40.50 | 42.44 | 10.2M |
| Abbott Laboratories | ABT | 38.75 | 39.81 | 36.63 | 39.50 | 8.7M |
| International Business Machines | IBM | 113.00 | 118.94 | 110.75 | 117.94 | 8.4M |
| Wal-Mart Stores | WMT | 59.50 | 62.31 | 55.50 | 61.75 | 7.92M |
| JPMorgan Chase | JPM | 53.00 | 57.44 | 50.00 | 54.87 | 7.8M |
| Apple | AAPL | 31.37 | 35.38 | 30.62 | 34.13 | 7.76M |
| Pepsico | PEP | 29.75 | 32.94 | 29.06 | 32.38 | 7.37M |
| Schlumberger | SLB | 44.06 | 46.63 | 43.63 | 46.63 | 6.62M |
| ExxonMobil | XOM | 64.50 | 66.62 | 62.13 | 66.37 | 6.12M |
| Merck | MRK | 117.90 | 124.00 | 115.10 | 122.50 | 5.26M |
| Amgen | AMGN | 61.13 | 62.50 | 58.00 | 61.25 | 4.92M |
| HP Inc. | HPQ | 49.00 | 52.19 | 47.75 | 50.13 | 4.44M |
| Johnson & Johnson | JNJ | 69.13 | 73.00 | 68.13 | 72.38 | 3.95M |
| AT&T Inc. | T | 38.00 | 39.06 | 35.00 | 38.94 | 3.91M |
| Procter & Gamble | PG | 77.38 | 80.63 | 75.31 | 80.00 | 3.91M |
| Bristol-Myers Squibb | BMY | 99.50 | 106.30 | 99.25 | 105.10 | 3.8M |
| McDonald's | MCD | 56.00 | 61.00 | 55.50 | 60.00 | 3.63M |
| Verizon Communications | VZ | 44.13 | 44.13 | 41.06 | 43.44 | 3.51M |
| Wells Fargo & Co. | WFC | 28.30 | 30.30 | 27.40 | 30.30 | 3.47M |
| 3M | MMM | 67.75 | 68.50 | 65.63 | 68.06 | 3.16M |
| UnitedHealth Group | UNH | 36.19 | 39.75 | 35.44 | 37.62 | 2.48M |
| Comcast | CMCSA | 37.25 | 38.13 | 33.56 | 37.88 | 2.35M |
| Chevron | CVX | 73.81 | 77.00 | 73.81 | 75.63 | 2.29M |
| United Technologies | UTX | 73.00 | 77.00 | 71.75 | 76.38 | 1.99M |
| Union Pacific | UNP | 39.56 | 40.38 | 38.50 | 40.25 | 1.67M |
| ConocoPhillips | COP | 41.06 | 43.75 | 40.94 | 43.69 | 1.46M |
| Gilead Sciences | GILD | 18.75 | 20.19 | 18.00 | 20.00 | 481K |
| Berkshire Hathaway | BRK.B | 2002.00 | 2060.00 | 1944.00 | 2034.00 | 30.1K |
See what else happened on September 01, 1998