Financial news on September 01, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO84.2590.6382.2590.0037.3M
MicrosoftMSFT95.25101.7594.50101.2535M
IntelINTC70.9476.7569.7576.0027.3M
BoeingBA33.2533.9432.1333.0615.7M
Walt Disney & Co.DIS28.5030.5027.7530.3815.4M
Oracle Corp.ORCL20.0020.7518.5020.5612.7M
AmazonAMZN76.1386.6365.3879.9511.2M
Home DepotHD38.5042.6335.2541.2511.2M
General ElectricGE81.0084.5078.0082.6911M
PfizerPFE93.7599.0092.0096.7510.7M
Coca-ColaKO66.7569.8865.7568.2510.5M
AltriaMO41.6942.7540.5042.4410.2M
Abbott LaboratoriesABT38.7539.8136.6339.508.7M
International Business MachinesIBM113.00118.94110.75117.948.4M
Wal-Mart StoresWMT59.5062.3155.5061.757.92M
JPMorgan ChaseJPM53.0057.4450.0054.877.8M
AppleAAPL31.3735.3830.6234.137.76M
PepsicoPEP29.7532.9429.0632.387.37M
SchlumbergerSLB44.0646.6343.6346.636.62M
ExxonMobilXOM64.5066.6262.1366.376.12M
MerckMRK117.90124.00115.10122.505.26M
AmgenAMGN61.1362.5058.0061.254.92M
HP Inc.HPQ49.0052.1947.7550.134.44M
Johnson & JohnsonJNJ69.1373.0068.1372.383.95M
AT&T Inc.T38.0039.0635.0038.943.91M
Procter & GamblePG77.3880.6375.3180.003.91M
Bristol-Myers SquibbBMY99.50106.3099.25105.103.8M
McDonald'sMCD56.0061.0055.5060.003.63M
Verizon CommunicationsVZ44.1344.1341.0643.443.51M
Wells Fargo & Co.WFC28.3030.3027.4030.303.47M
3MMMM67.7568.5065.6368.063.16M
UnitedHealth GroupUNH36.1939.7535.4437.622.48M
ComcastCMCSA37.2538.1333.5637.882.35M
ChevronCVX73.8177.0073.8175.632.29M
United TechnologiesUTX73.0077.0071.7576.381.99M
Union PacificUNP39.5640.3838.5040.251.67M
ConocoPhillipsCOP41.0643.7540.9443.691.46M
Gilead SciencesGILD18.7520.1918.0020.00481K
Berkshire HathawayBRK.B2002.002060.001944.002034.0030.1K

See what else happened on September 01, 1998