Financial news on January 2nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 26.28 | 26.34 | 24.95 | 25.35 | 84.3M |
| Cisco Systems | CSCO | 27.00 | 27.30 | 26.21 | 26.54 | 64.3M |
| Microsoft | MSFT | 35.79 | 35.96 | 35.00 | 35.22 | 63M |
| Pfizer | PFE | 22.81 | 23.03 | 22.70 | 22.91 | 46M |
| Oracle Corp. | ORCL | 22.55 | 22.82 | 22.38 | 22.49 | 42.8M |
| General Electric | GE | 37.10 | 37.45 | 36.55 | 36.76 | 38.9M |
| Apple | AAPL | 199.27 | 200.26 | 192.55 | 194.84 | 38.5M |
| Comcast | CMCSA | 18.30 | 18.42 | 17.70 | 17.70 | 25.7M |
| Wells Fargo & Co. | WFC | 30.48 | 30.48 | 28.98 | 29.10 | 24.4M |
| ExxonMobil | XOM | 94.15 | 94.55 | 92.78 | 93.51 | 23.4M |
| JPMorgan Chase | JPM | 43.47 | 43.79 | 42.00 | 42.17 | 22.1M |
| AT&T Inc. | T | 41.46 | 41.92 | 40.75 | 41.00 | 20.3M |
| Wal-Mart Stores | WMT | 47.51 | 47.63 | 46.46 | 46.90 | 19.9M |
| Bristol-Myers Squibb | BMY | 26.31 | 26.50 | 25.81 | 26.13 | 19.3M |
| Home Depot | HD | 26.99 | 27.27 | 26.02 | 26.11 | 16.6M |
| ConocoPhillips | COP | 89.11 | 89.71 | 86.86 | 87.89 | 15.1M |
| HP Inc. | HPQ | 50.38 | 50.98 | 49.24 | 49.65 | 14M |
| Amazon | AMZN | 95.35 | 97.43 | 94.70 | 96.25 | 13.9M |
| Procter & Gamble | PG | 73.26 | 73.59 | 71.87 | 72.31 | 12.3M |
| Johnson & Johnson | JNJ | 66.56 | 67.00 | 65.72 | 65.91 | 12M |
| Merck | MRK | 58.03 | 58.51 | 57.10 | 57.37 | 11.7M |
| Abbott Laboratories | ABT | 56.03 | 56.64 | 55.51 | 55.81 | 11.2M |
| Verizon Communications | VZ | 43.90 | 44.14 | 42.85 | 43.21 | 10.9M |
| International Business Machines | IBM | 108.99 | 108.99 | 104.17 | 104.69 | 9.5M |
| Walt Disney & Co. | DIS | 32.30 | 32.63 | 31.69 | 31.84 | 9.27M |
| Schlumberger | SLB | 99.39 | 102.52 | 98.81 | 100.58 | 9.18M |
| Chevron | CVX | 94.30 | 94.69 | 92.71 | 93.46 | 9.06M |
| Altria | MO | 75.50 | 76.00 | 74.67 | 74.93 | 8.76M |
| Alphabet | GOOGL | 692.87 | 697.37 | 677.73 | 685.19 | 8.61M |
| Amgen | AMGN | 46.60 | 47.04 | 46.26 | 46.60 | 7.93M |
| McDonald's | MCD | 58.50 | 59.48 | 57.89 | 58.10 | 7.86M |
| Coca-Cola | KO | 61.50 | 61.58 | 60.73 | 61.09 | 7.73M |
| UnitedHealth Group | UNH | 57.19 | 57.86 | 56.46 | 56.67 | 7.7M |
| Gilead Sciences | GILD | 45.96 | 46.66 | 45.05 | 45.34 | 6.56M |
| Pepsico | PEP | 76.41 | 76.41 | 74.71 | 75.29 | 4.9M |
| 3M | MMM | 84.23 | 84.76 | 82.23 | 82.71 | 4.45M |
| Boeing | BA | 87.75 | 87.84 | 86.00 | 86.62 | 4.3M |
| United Technologies | UTX | 76.64 | 77.14 | 74.85 | 75.21 | 4.26M |
| Union Pacific | UNP | 125.66 | 127.25 | 123.62 | 124.24 | 2.57M |
| Berkshire Hathaway | BRK.B | 4740.00 | 4749.00 | 4533.00 | 4605.00 | 35.6K |
Exchange Rates of January 2nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.620 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 1.118 CHF | 1 CHF = 0.894 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.305 CNY | 1 CNY = 0.137 USD |
| Euro | Japanese Yen | 1 EUR = 161.370 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.743 GBP | 1 GBP = 1.346 EUR |
| Euro | Australian Dollar | 1 EUR = 1.665 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.462 CAD | 1 CAD = 0.684 EUR |
| Euro | Swiss Franc | 1 EUR = 1.647 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.460 GBP | 1 GBP = 2.173 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.031 AUD | 1 AUD = 0.970 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.906 CAD | 1 CAD = 1.104 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.021 CHF | 1 CHF = 0.980 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.241 AUD | 1 AUD = 0.446 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.968 CAD | 1 CAD = 0.508 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.216 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.878 CAD | 1 CAD = 1.140 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.989 CHF | 1 CHF = 1.012 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.126 CHF | 1 CHF = 0.888 CAD |
See what else happened on January 2nd, 2008