Financial news on March 2nd, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 8.28 | 8.30 | 7.51 | 7.60 | 296M |
| Wells Fargo & Co. | WFC | 10.96 | 11.43 | 10.27 | 10.84 | 163M |
| Pfizer | PFE | 12.08 | 12.17 | 11.62 | 11.66 | 106M |
| JPMorgan Chase | JPM | 21.70 | 22.43 | 21.07 | 21.16 | 95M |
| Microsoft | MSFT | 16.04 | 16.25 | 15.72 | 15.79 | 80.6M |
| Intel | INTC | 12.54 | 13.02 | 12.31 | 12.31 | 64.5M |
| Cisco Systems | CSCO | 14.33 | 14.78 | 14.27 | 14.32 | 59.9M |
| ExxonMobil | XOM | 66.90 | 67.43 | 64.84 | 64.91 | 54.8M |
| Oracle Corp. | ORCL | 15.21 | 15.69 | 15.14 | 15.20 | 47.3M |
| AT&T Inc. | T | 22.80 | 23.83 | 21.44 | 23.04 | 43.5M |
| Abbott Laboratories | ABT | 46.69 | 47.40 | 45.39 | 47.04 | 33.7M |
| Verizon Communications | VZ | 28.05 | 28.35 | 27.39 | 27.52 | 33M |
| UnitedHealth Group | UNH | 19.19 | 19.25 | 17.00 | 17.48 | 30.8M |
| Comcast | CMCSA | 12.81 | 12.87 | 12.32 | 12.59 | 28.6M |
| HP Inc. | HPQ | 28.75 | 29.06 | 27.90 | 28.07 | 28M |
| Johnson & Johnson | JNJ | 49.00 | 49.43 | 47.84 | 47.92 | 27.9M |
| Apple | AAPL | 89.31 | 91.20 | 87.67 | 87.94 | 27.5M |
| ConocoPhillips | COP | 36.56 | 36.85 | 35.05 | 35.13 | 25.7M |
| Home Depot | HD | 20.35 | 20.95 | 19.84 | 19.92 | 25.5M |
| Wal-Mart Stores | WMT | 48.72 | 49.49 | 47.96 | 48.04 | 25.4M |
| Altria | MO | 15.24 | 15.41 | 15.00 | 15.07 | 21.9M |
| Bristol-Myers Squibb | BMY | 18.08 | 18.40 | 17.72 | 17.74 | 20.1M |
| Chevron | CVX | 59.37 | 60.19 | 57.60 | 57.62 | 19.3M |
| Procter & Gamble | PG | 47.36 | 47.93 | 46.80 | 46.87 | 19M |
| Schlumberger | SLB | 37.09 | 37.55 | 35.52 | 35.84 | 17.4M |
| Walt Disney & Co. | DIS | 16.48 | 16.55 | 15.90 | 16.05 | 17.1M |
| Merck | MRK | 23.76 | 24.32 | 23.42 | 23.44 | 16.6M |
| Coca-Cola | KO | 40.29 | 40.72 | 39.62 | 39.69 | 15.6M |
| Gilead Sciences | GILD | 44.02 | 44.91 | 43.65 | 44.27 | 15.5M |
| International Business Machines | IBM | 91.17 | 91.90 | 88.75 | 89.05 | 15.2M |
| Amgen | AMGN | 48.30 | 48.74 | 47.65 | 47.88 | 14.2M |
| Boeing | BA | 30.96 | 31.00 | 29.32 | 29.51 | 14M |
| United Technologies | UTX | 40.02 | 40.33 | 39.08 | 39.17 | 13.3M |
| McDonald's | MCD | 51.80 | 52.63 | 51.28 | 51.85 | 13.2M |
| Alphabet | GOOGL | 333.33 | 340.70 | 326.00 | 327.16 | 11.6M |
| Amazon | AMZN | 63.94 | 65.52 | 61.51 | 61.99 | 10.5M |
| Visa | V | 55.93 | 56.97 | 53.87 | 54.16 | 9.76M |
| Pepsico | PEP | 47.31 | 47.94 | 46.76 | 46.85 | 8.64M |
| 3M | MMM | 44.55 | 45.18 | 42.75 | 42.84 | 8.12M |
| Union Pacific | UNP | 36.83 | 36.90 | 35.45 | 35.81 | 7.18M |
| Berkshire Hathaway | BRK.B | 2385.00 | 2484.00 | 2351.00 | 2444.00 | 93.9K |
Exchange Rates of March 2nd, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.410 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.293 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 1.175 CHF | 1 CHF = 0.851 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.845 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 122.540 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.895 GBP | 1 GBP = 1.118 EUR |
| Euro | Australian Dollar | 1 EUR = 1.995 AUD | 1 AUD = 0.501 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.626 CAD | 1 CAD = 0.615 EUR |
| Euro | Swiss Franc | 1 EUR = 1.479 CHF | 1 CHF = 0.676 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.610 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.730 GBP | 1 GBP = 1.370 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.628 AUD | 1 AUD = 0.614 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.326 CAD | 1 CAD = 0.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.206 CHF | 1 CHF = 0.829 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.230 AUD | 1 AUD = 0.449 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.816 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.652 CHF | 1 CHF = 0.605 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.609 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.814 CAD | 1 CAD = 1.228 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.352 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.316 CNY | 1 CNY = 0.232 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.908 CHF | 1 CHF = 1.101 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.299 CNY | 1 CNY = 0.189 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.821 CNY | 1 CNY = 0.172 CHF |
See what else happened on March 2nd, 2009