Financial news on May 2nd, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.50 | 25.00 | 23.90 | 24.01 | 191M |
| Intel | INTC | 19.65 | 19.72 | 19.51 | 19.59 | 52.9M |
| Cisco Systems | CSCO | 21.13 | 21.75 | 21.11 | 21.39 | 46.5M |
| Oracle Corp. | ORCL | 14.55 | 14.58 | 14.38 | 14.43 | 29M |
| Apple | AAPL | 70.15 | 71.98 | 70.11 | 71.62 | 27.6M |
| Alphabet | GOOGL | 401.00 | 402.49 | 388.40 | 394.80 | 26.2M |
| Pfizer | PFE | 25.11 | 25.39 | 25.01 | 25.18 | 23M |
| ExxonMobil | XOM | 63.82 | 64.77 | 63.82 | 64.67 | 19M |
| General Electric | GE | 34.40 | 34.59 | 34.10 | 34.48 | 16.4M |
| Gilead Sciences | GILD | 58.11 | 58.20 | 53.72 | 54.80 | 15.5M |
| Comcast | CMCSA | 30.16 | 30.74 | 29.94 | 30.16 | 15.1M |
| JPMorgan Chase | JPM | 45.00 | 45.51 | 44.91 | 45.50 | 13M |
| AT&T Inc. | T | 26.25 | 26.34 | 26.12 | 26.16 | 11.6M |
| UnitedHealth Group | UNH | 49.60 | 50.00 | 48.45 | 48.58 | 11.6M |
| Amgen | AMGN | 66.80 | 67.17 | 65.14 | 65.99 | 11.2M |
| Verizon Communications | VZ | 33.10 | 33.23 | 32.64 | 32.64 | 11.1M |
| ConocoPhillips | COP | 68.55 | 69.40 | 68.02 | 69.18 | 10.4M |
| Wal-Mart Stores | WMT | 46.12 | 46.26 | 45.90 | 46.16 | 9.6M |
| Procter & Gamble | PG | 57.66 | 58.34 | 57.43 | 58.11 | 8.49M |
| Chevron | CVX | 61.80 | 62.95 | 61.39 | 62.80 | 8.4M |
| Abbott Laboratories | ABT | 42.31 | 42.75 | 41.96 | 42.15 | 8.37M |
| Home Depot | HD | 40.95 | 40.95 | 40.13 | 40.20 | 8.13M |
| Schlumberger | SLB | 71.98 | 73.46 | 71.15 | 73.37 | 8.12M |
| Walt Disney & Co. | DIS | 27.99 | 28.03 | 27.78 | 27.89 | 6.9M |
| HP Inc. | HPQ | 32.65 | 32.78 | 32.22 | 32.32 | 6.59M |
| Merck | MRK | 34.24 | 34.56 | 33.99 | 34.48 | 6.22M |
| Amazon | AMZN | 34.75 | 34.94 | 34.23 | 34.38 | 5.86M |
| Bristol-Myers Squibb | BMY | 25.13 | 25.13 | 24.79 | 24.99 | 5.67M |
| Johnson & Johnson | JNJ | 58.77 | 58.96 | 58.60 | 58.67 | 5.59M |
| Coca-Cola | KO | 42.10 | 42.30 | 41.99 | 42.24 | 5.28M |
| Altria | MO | 72.15 | 73.08 | 72.10 | 72.90 | 4.94M |
| Wells Fargo & Co. | WFC | 68.07 | 68.32 | 67.67 | 67.89 | 4.83M |
| International Business Machines | IBM | 82.11 | 82.74 | 82.00 | 82.42 | 4.34M |
| McDonald's | MCD | 34.40 | 34.53 | 34.22 | 34.41 | 3.98M |
| 3M | MMM | 85.15 | 85.31 | 83.58 | 84.50 | 3.81M |
| Pepsico | PEP | 58.13 | 58.17 | 57.75 | 57.95 | 3.27M |
| Boeing | BA | 84.54 | 85.82 | 83.86 | 85.33 | 3.01M |
| United Technologies | UTX | 63.15 | 63.57 | 62.60 | 63.56 | 2.57M |
| Union Pacific | UNP | 93.34 | 94.10 | 91.57 | 94.08 | 2.48M |
| Berkshire Hathaway | BRK.B | 2983.50 | 2989.00 | 2960.00 | 2960.00 | 9.2K |
Exchange Rates of May 2nd, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.107 CAD | 1 CAD = 0.904 USD |
| US Dollar | Swiss Franc | 1 USD = 1.237 CHF | 1 CHF = 0.808 USD |
| Euro | Japanese Yen | 1 EUR = 143.020 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.686 GBP | 1 GBP = 1.459 EUR |
| Euro | Australian Dollar | 1 EUR = 1.657 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.716 EUR |
| Euro | Swiss Franc | 1 EUR = 1.560 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.417 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.036 CAD | 1 CAD = 0.491 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.275 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.842 CAD | 1 CAD = 1.188 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.941 CHF | 1 CHF = 1.062 AUD |
See what else happened on May 2nd, 2006