Financial news on November 02, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63,81 | 64,88 | 63,00 | 64,69 | 14.7M |
| Intel | INTC | 89,75 | 92,00 | 89,56 | 91,81 | 13.1M |
| Microsoft | MSFT | 106,37 | 106,87 | 105,00 | 105,81 | 12.1M |
| Oracle Corp. | ORCL | 29,56 | 30,00 | 29,56 | 29,94 | 8.33M |
| Boeing | BA | 38,13 | 41,38 | 37,81 | 41,31 | 7.98M |
| Walt Disney & Co. | DIS | 27,50 | 29,13 | 27,44 | 28,81 | 7.35M |
| Amazon | AMZN | 128,10 | 131,40 | 124,50 | 131,00 | 5.25M |
| Altria | MO | 51,69 | 52,25 | 51,13 | 52,00 | 5.01M |
| Schlumberger | SLB | 54,38 | 55,75 | 54,25 | 55,25 | 4.92M |
| Coca-Cola | KO | 68,25 | 71,50 | 68,06 | 71,00 | 4.64M |
| General Electric | GE | 87,62 | 89,00 | 87,25 | 87,37 | 4.08M |
| Pepsico | PEP | 34,25 | 36,50 | 34,19 | 35,81 | 4.03M |
| Home Depot | HD | 43,88 | 45,06 | 43,75 | 44,88 | 3.96M |
| Abbott Laboratories | ABT | 47,25 | 47,94 | 46,69 | 47,06 | 3.81M |
| JPMorgan Chase | JPM | 56,50 | 57,38 | 55,81 | 56,50 | 3.66M |
| International Business Machines | IBM | 148,44 | 149,69 | 147,31 | 148,38 | 3.48M |
| Wal-Mart Stores | WMT | 69,31 | 69,56 | 68,06 | 68,81 | 3.42M |
| Verizon Communications | VZ | 54,00 | 54,56 | 53,13 | 54,19 | 3.12M |
| Pfizer | PFE | 107,70 | 108,50 | 106,30 | 108,50 | 3.03M |
| AT&T Inc. | T | 46,50 | 46,63 | 45,63 | 46,06 | 3.02M |
| ExxonMobil | XOM | 71,37 | 72,94 | 71,37 | 72,06 | 2.96M |
| Merck | MRK | 135,80 | 138,90 | 134,50 | 138,50 | 2.74M |
| HP Inc. | HPQ | 61,00 | 61,69 | 60,38 | 60,63 | 2.41M |
| Apple | AAPL | 37,50 | 37,75 | 37,25 | 37,63 | 2.27M |
| Procter & Gamble | PG | 88,88 | 90,00 | 88,63 | 89,81 | 2.11M |
| Wells Fargo & Co. | WFC | 37,25 | 37,60 | 37,06 | 37,39 | 1.96M |
| Bristol-Myers Squibb | BMY | 110,50 | 110,90 | 109,10 | 110,80 | 1.88M |
| Amgen | AMGN | 78,63 | 79,81 | 78,25 | 79,56 | 1.77M |
| Johnson & Johnson | JNJ | 81,44 | 82,75 | 80,75 | 81,56 | 1.7M |
| McDonald's | MCD | 67,88 | 68,06 | 67,06 | 67,63 | 1.37M |
| Chevron | CVX | 81,50 | 83,00 | 80,88 | 81,13 | 1.31M |
| UnitedHealth Group | UNH | 43,00 | 44,69 | 42,62 | 44,62 | 1M |
| Union Pacific | UNP | 49,13 | 49,19 | 47,81 | 49,13 | 958K |
| 3M | MMM | 80,12 | 81,31 | 80,12 | 80,31 | 777K |
| ConocoPhillips | COP | 44,13 | 44,63 | 43,44 | 44,25 | 755K |
| United Technologies | UTX | 95,81 | 96,88 | 95,13 | 95,75 | 734K |
| Gilead Sciences | GILD | 28,63 | 32,13 | 28,50 | 32,13 | 615K |
| Comcast | CMCSA | 49,25 | 49,31 | 48,88 | 49,06 | 331K |
| Berkshire Hathaway | BRK.B | 2163,00 | 2169,00 | 2150,00 | 2157,00 | 10.5K |
See what else happened on November 02, 1998