Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	63.81	64.88	63.00	64.69	14.7M
Intel	INTC	89.75	92.00	89.56	91.81	13.1M
Microsoft	MSFT	106.37	106.87	105.00	105.81	12.1M
Oracle Corp.	ORCL	29.56	30.00	29.56	29.94	8.33M
Boeing	BA	38.13	41.38	37.81	41.31	7.98M
Walt Disney & Co.	DIS	27.50	29.13	27.44	28.81	7.35M
Amazon	AMZN	128.10	131.40	124.50	131.00	5.25M
Altria	MO	51.69	52.25	51.13	52.00	5.01M
Schlumberger	SLB	54.38	55.75	54.25	55.25	4.92M
Coca-Cola	KO	68.25	71.50	68.06	71.00	4.64M
General Electric	GE	87.62	89.00	87.25	87.37	4.08M
Pepsico	PEP	34.25	36.50	34.19	35.81	4.03M
Home Depot	HD	43.88	45.06	43.75	44.88	3.96M
Abbott Laboratories	ABT	47.25	47.94	46.69	47.06	3.81M
JPMorgan Chase	JPM	56.50	57.38	55.81	56.50	3.66M
International Business Machines	IBM	148.44	149.69	147.31	148.38	3.48M
Wal-Mart Stores	WMT	69.31	69.56	68.06	68.81	3.42M
Verizon Communications	VZ	54.00	54.56	53.13	54.19	3.12M
Pfizer	PFE	107.70	108.50	106.30	108.50	3.03M
AT&T Inc.	T	46.50	46.63	45.63	46.06	3.02M
ExxonMobil	XOM	71.37	72.94	71.37	72.06	2.96M
Merck	MRK	135.80	138.90	134.50	138.50	2.74M
HP Inc.	HPQ	61.00	61.69	60.38	60.63	2.41M
Apple	AAPL	37.50	37.75	37.25	37.63	2.27M
Procter & Gamble	PG	88.88	90.00	88.63	89.81	2.11M
Wells Fargo & Co.	WFC	37.25	37.60	37.06	37.39	1.96M
Bristol-Myers Squibb	BMY	110.50	110.90	109.10	110.80	1.88M
Amgen	AMGN	78.63	79.81	78.25	79.56	1.77M
Johnson & Johnson	JNJ	81.44	82.75	80.75	81.56	1.7M
McDonald's	MCD	67.88	68.06	67.06	67.63	1.37M
Chevron	CVX	81.50	83.00	80.88	81.13	1.31M
UnitedHealth Group	UNH	43.00	44.69	42.62	44.62	1M
Union Pacific	UNP	49.13	49.19	47.81	49.13	958K
3M	MMM	80.12	81.31	80.12	80.31	777K
ConocoPhillips	COP	44.13	44.63	43.44	44.25	755K
United Technologies	UTX	95.81	96.88	95.13	95.75	734K
Gilead Sciences	GILD	28.63	32.13	28.50	32.13	615K
Comcast	CMCSA	49.25	49.31	48.88	49.06	331K
Berkshire Hathaway	BRK.B	2163.00	2169.00	2150.00	2157.00	10.5K