Financial news on November 02, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO63,8164,8863,0064,6914.7M
IntelINTC89,7592,0089,5691,8113.1M
MicrosoftMSFT106,37106,87105,00105,8112.1M
Oracle Corp.ORCL29,5630,0029,5629,948.33M
BoeingBA38,1341,3837,8141,317.98M
Walt Disney & Co.DIS27,5029,1327,4428,817.35M
AmazonAMZN128,10131,40124,50131,005.25M
AltriaMO51,6952,2551,1352,005.01M
SchlumbergerSLB54,3855,7554,2555,254.92M
Coca-ColaKO68,2571,5068,0671,004.64M
General ElectricGE87,6289,0087,2587,374.08M
PepsicoPEP34,2536,5034,1935,814.03M
Home DepotHD43,8845,0643,7544,883.96M
Abbott LaboratoriesABT47,2547,9446,6947,063.81M
JPMorgan ChaseJPM56,5057,3855,8156,503.66M
International Business MachinesIBM148,44149,69147,31148,383.48M
Wal-Mart StoresWMT69,3169,5668,0668,813.42M
Verizon CommunicationsVZ54,0054,5653,1354,193.12M
PfizerPFE107,70108,50106,30108,503.03M
AT&T Inc.T46,5046,6345,6346,063.02M
ExxonMobilXOM71,3772,9471,3772,062.96M
MerckMRK135,80138,90134,50138,502.74M
HP Inc.HPQ61,0061,6960,3860,632.41M
AppleAAPL37,5037,7537,2537,632.27M
Procter & GamblePG88,8890,0088,6389,812.11M
Wells Fargo & Co.WFC37,2537,6037,0637,391.96M
Bristol-Myers SquibbBMY110,50110,90109,10110,801.88M
AmgenAMGN78,6379,8178,2579,561.77M
Johnson & JohnsonJNJ81,4482,7580,7581,561.7M
McDonald'sMCD67,8868,0667,0667,631.37M
ChevronCVX81,5083,0080,8881,131.31M
UnitedHealth GroupUNH43,0044,6942,6244,621M
Union PacificUNP49,1349,1947,8149,13958K
3MMMM80,1281,3180,1280,31777K
ConocoPhillipsCOP44,1344,6343,4444,25755K
United TechnologiesUTX95,8196,8895,1395,75734K
Gilead SciencesGILD28,6332,1328,5032,13615K
ComcastCMCSA49,2549,3148,8849,06331K
Berkshire HathawayBRK.B2163,002169,002150,002157,0010.5K

See what else happened on November 02, 1998