Financial news on November 02, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 63.81 64.88 63.00 64.69 14.7M
Intel INTC 89.75 92.00 89.56 91.81 13.1M
Microsoft MSFT 106.37 106.87 105.00 105.81 12.1M
Oracle Corp. ORCL 29.56 30.00 29.56 29.94 8.33M
Boeing BA 38.13 41.38 37.81 41.31 7.98M
Walt Disney & Co. DIS 27.50 29.13 27.44 28.81 7.35M
Amazon AMZN 128.10 131.40 124.50 131.00 5.25M
Altria MO 51.69 52.25 51.13 52.00 5.01M
Schlumberger SLB 54.38 55.75 54.25 55.25 4.92M
Coca-Cola KO 68.25 71.50 68.06 71.00 4.64M
General Electric GE 87.62 89.00 87.25 87.37 4.08M
Pepsico PEP 34.25 36.50 34.19 35.81 4.03M
Home Depot HD 43.88 45.06 43.75 44.88 3.96M
Abbott Laboratories ABT 47.25 47.94 46.69 47.06 3.81M
JPMorgan Chase JPM 56.50 57.38 55.81 56.50 3.66M
International Business Machines IBM 148.44 149.69 147.31 148.38 3.48M
Wal-Mart Stores WMT 69.31 69.56 68.06 68.81 3.42M
Verizon Communications VZ 54.00 54.56 53.13 54.19 3.12M
Pfizer PFE 107.70 108.50 106.30 108.50 3.03M
AT&T Inc. T 46.50 46.63 45.63 46.06 3.02M
ExxonMobil XOM 71.37 72.94 71.37 72.06 2.96M
Merck MRK 135.80 138.90 134.50 138.50 2.74M
HP Inc. HPQ 61.00 61.69 60.38 60.63 2.41M
Apple AAPL 37.50 37.75 37.25 37.63 2.27M
Procter & Gamble PG 88.88 90.00 88.63 89.81 2.11M
Wells Fargo & Co. WFC 37.25 37.60 37.06 37.39 1.96M
Bristol-Myers Squibb BMY 110.50 110.90 109.10 110.80 1.88M
Amgen AMGN 78.63 79.81 78.25 79.56 1.77M
Johnson & Johnson JNJ 81.44 82.75 80.75 81.56 1.7M
McDonald's MCD 67.88 68.06 67.06 67.63 1.37M
Chevron CVX 81.50 83.00 80.88 81.13 1.31M
UnitedHealth Group UNH 43.00 44.69 42.62 44.62 1M
Union Pacific UNP 49.13 49.19 47.81 49.13 958K
3M MMM 80.12 81.31 80.12 80.31 777K
ConocoPhillips COP 44.13 44.63 43.44 44.25 755K
United Technologies UTX 95.81 96.88 95.13 95.75 734K
Gilead Sciences GILD 28.63 32.13 28.50 32.13 615K
Comcast CMCSA 49.25 49.31 48.88 49.06 331K
Berkshire Hathaway BRK.B 2163.00 2169.00 2150.00 2157.00 10.5K

See what else happened on November 02, 1998