Financial news on November 2nd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 63.81 | 64.88 | 63.00 | 64.69 | 14.7M |
| Intel | INTC | 89.75 | 92.00 | 89.56 | 91.81 | 13.1M |
| Microsoft | MSFT | 106.37 | 106.87 | 105.00 | 105.81 | 12.1M |
| Oracle Corp. | ORCL | 29.56 | 30.00 | 29.56 | 29.94 | 8.33M |
| Boeing | BA | 38.13 | 41.38 | 37.81 | 41.31 | 7.98M |
| Walt Disney & Co. | DIS | 27.50 | 29.13 | 27.44 | 28.81 | 7.35M |
| Amazon | AMZN | 128.10 | 131.40 | 124.50 | 131.00 | 5.25M |
| Altria | MO | 51.69 | 52.25 | 51.13 | 52.00 | 5.01M |
| Schlumberger | SLB | 54.38 | 55.75 | 54.25 | 55.25 | 4.92M |
| Coca-Cola | KO | 68.25 | 71.50 | 68.06 | 71.00 | 4.64M |
| General Electric | GE | 87.62 | 89.00 | 87.25 | 87.37 | 4.08M |
| Pepsico | PEP | 34.25 | 36.50 | 34.19 | 35.81 | 4.03M |
| Home Depot | HD | 43.88 | 45.06 | 43.75 | 44.88 | 3.96M |
| Abbott Laboratories | ABT | 47.25 | 47.94 | 46.69 | 47.06 | 3.81M |
| JPMorgan Chase | JPM | 56.50 | 57.38 | 55.81 | 56.50 | 3.66M |
| International Business Machines | IBM | 148.44 | 149.69 | 147.31 | 148.38 | 3.48M |
| Wal-Mart Stores | WMT | 69.31 | 69.56 | 68.06 | 68.81 | 3.42M |
| Verizon Communications | VZ | 54.00 | 54.56 | 53.13 | 54.19 | 3.12M |
| Pfizer | PFE | 107.70 | 108.50 | 106.30 | 108.50 | 3.03M |
| AT&T Inc. | T | 46.50 | 46.63 | 45.63 | 46.06 | 3.02M |
| ExxonMobil | XOM | 71.37 | 72.94 | 71.37 | 72.06 | 2.96M |
| Merck | MRK | 135.80 | 138.90 | 134.50 | 138.50 | 2.74M |
| HP Inc. | HPQ | 61.00 | 61.69 | 60.38 | 60.63 | 2.41M |
| Apple | AAPL | 37.50 | 37.75 | 37.25 | 37.63 | 2.27M |
| Procter & Gamble | PG | 88.88 | 90.00 | 88.63 | 89.81 | 2.11M |
| Wells Fargo & Co. | WFC | 37.25 | 37.60 | 37.06 | 37.39 | 1.96M |
| Bristol-Myers Squibb | BMY | 110.50 | 110.90 | 109.10 | 110.80 | 1.88M |
| Amgen | AMGN | 78.63 | 79.81 | 78.25 | 79.56 | 1.77M |
| Johnson & Johnson | JNJ | 81.44 | 82.75 | 80.75 | 81.56 | 1.7M |
| McDonald's | MCD | 67.88 | 68.06 | 67.06 | 67.63 | 1.37M |
| Chevron | CVX | 81.50 | 83.00 | 80.88 | 81.13 | 1.31M |
| UnitedHealth Group | UNH | 43.00 | 44.69 | 42.62 | 44.62 | 1M |
| Union Pacific | UNP | 49.13 | 49.19 | 47.81 | 49.13 | 958K |
| 3M | MMM | 80.12 | 81.31 | 80.12 | 80.31 | 777K |
| ConocoPhillips | COP | 44.13 | 44.63 | 43.44 | 44.25 | 755K |
| United Technologies | UTX | 95.81 | 96.88 | 95.13 | 95.75 | 734K |
| Gilead Sciences | GILD | 28.63 | 32.13 | 28.50 | 32.13 | 615K |
| Comcast | CMCSA | 49.25 | 49.31 | 48.88 | 49.06 | 331K |
| Berkshire Hathaway | BRK.B | 2163.00 | 2169.00 | 2150.00 | 2157.00 | 10.5K |
See what else happened on November 2nd, 1998