Financial news on September 2nd, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC76.3177.9474.0674.8821.2M
Cisco SystemsCSCO92.0094.5090.6391.6318.1M
MicrosoftMSFT101.81104.25100.25100.5615.9M
Oracle Corp.ORCL20.8121.0020.0620.3112.7M
BoeingBA34.2534.4433.5634.008.43M
Walt Disney & Co.DIS31.0031.8829.5629.888.29M
AmazonAMZN83.1396.0082.0087.887.89M
AppleAAPL35.5037.3835.2535.567.53M
AltriaMO42.9442.9442.2542.387.18M
JPMorgan ChaseJPM55.1257.9454.1254.877.07M
Coca-ColaKO68.4468.6364.1364.257M
General ElectricGE83.4484.2580.0680.376.99M
PfizerPFE98.94101.6098.38100.106.56M
Home DepotHD42.4442.5039.1939.636.21M
Wal-Mart StoresWMT62.7563.0059.8859.945.74M
Abbott LaboratoriesABT39.3140.1938.9438.945.67M
International Business MachinesIBM121.00123.75119.87120.505.63M
SchlumbergerSLB47.0048.3145.6345.885.13M
PepsicoPEP32.1332.2531.0031.064.96M
ExxonMobilXOM66.2566.6963.5064.004.34M
AmgenAMGN61.8866.2561.7563.503.84M
MerckMRK121.60124.00119.40120.003.63M
Bristol-Myers SquibbBMY105.10106.80102.50103.403.3M
Procter & GamblePG79.7580.4478.1378.813.14M
Verizon CommunicationsVZ42.1343.3841.5641.633.1M
HP Inc.HPQ50.3152.3849.7550.132.97M
Johnson & JohnsonJNJ73.0074.1972.3872.692.79M
AT&T Inc.T38.7538.8137.0037.192.6M
McDonald'sMCD59.7560.3858.3858.812.28M
Wells Fargo & Co.WFC30.3031.3230.0030.602.22M
3MMMM68.5671.0067.6969.132.15M
UnitedHealth GroupUNH37.5037.9436.7536.751.95M
ChevronCVX76.9477.0073.8874.131.59M
United TechnologiesUTX78.0080.1377.2578.691.19M
Union PacificUNP40.3840.5639.1939.25949K
ComcastCMCSA38.5040.7538.2539.75893K
ConocoPhillipsCOP43.0643.8142.1342.56849K
Gilead SciencesGILD19.8820.6319.6320.00308K
Berkshire HathawayBRK.B2068.002181.002065.002130.0028.5K

See what else happened on September 2nd, 1998