Financial news on September 2nd, 1998
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 76.31 | 77.94 | 74.06 | 74.88 | 21.2M |
Cisco Systems | CSCO | 92.00 | 94.50 | 90.63 | 91.63 | 18.1M |
Microsoft | MSFT | 101.81 | 104.25 | 100.25 | 100.56 | 15.9M |
Oracle Corp. | ORCL | 20.81 | 21.00 | 20.06 | 20.31 | 12.7M |
Boeing | BA | 34.25 | 34.44 | 33.56 | 34.00 | 8.43M |
Walt Disney & Co. | DIS | 31.00 | 31.88 | 29.56 | 29.88 | 8.29M |
Amazon | AMZN | 83.13 | 96.00 | 82.00 | 87.88 | 7.89M |
Apple | AAPL | 35.50 | 37.38 | 35.25 | 35.56 | 7.53M |
Altria | MO | 42.94 | 42.94 | 42.25 | 42.38 | 7.18M |
JPMorgan Chase | JPM | 55.12 | 57.94 | 54.12 | 54.87 | 7.07M |
Coca-Cola | KO | 68.44 | 68.63 | 64.13 | 64.25 | 7M |
General Electric | GE | 83.44 | 84.25 | 80.06 | 80.37 | 6.99M |
Pfizer | PFE | 98.94 | 101.60 | 98.38 | 100.10 | 6.56M |
Home Depot | HD | 42.44 | 42.50 | 39.19 | 39.63 | 6.21M |
Wal-Mart Stores | WMT | 62.75 | 63.00 | 59.88 | 59.94 | 5.74M |
Abbott Laboratories | ABT | 39.31 | 40.19 | 38.94 | 38.94 | 5.67M |
International Business Machines | IBM | 121.00 | 123.75 | 119.87 | 120.50 | 5.63M |
Schlumberger | SLB | 47.00 | 48.31 | 45.63 | 45.88 | 5.13M |
Pepsico | PEP | 32.13 | 32.25 | 31.00 | 31.06 | 4.96M |
ExxonMobil | XOM | 66.25 | 66.69 | 63.50 | 64.00 | 4.34M |
Amgen | AMGN | 61.88 | 66.25 | 61.75 | 63.50 | 3.84M |
Merck | MRK | 121.60 | 124.00 | 119.40 | 120.00 | 3.63M |
Bristol-Myers Squibb | BMY | 105.10 | 106.80 | 102.50 | 103.40 | 3.3M |
Procter & Gamble | PG | 79.75 | 80.44 | 78.13 | 78.81 | 3.14M |
Verizon Communications | VZ | 42.13 | 43.38 | 41.56 | 41.63 | 3.1M |
HP Inc. | HPQ | 50.31 | 52.38 | 49.75 | 50.13 | 2.97M |
Johnson & Johnson | JNJ | 73.00 | 74.19 | 72.38 | 72.69 | 2.79M |
AT&T Inc. | T | 38.75 | 38.81 | 37.00 | 37.19 | 2.6M |
McDonald's | MCD | 59.75 | 60.38 | 58.38 | 58.81 | 2.28M |
Wells Fargo & Co. | WFC | 30.30 | 31.32 | 30.00 | 30.60 | 2.22M |
3M | MMM | 68.56 | 71.00 | 67.69 | 69.13 | 2.15M |
UnitedHealth Group | UNH | 37.50 | 37.94 | 36.75 | 36.75 | 1.95M |
Chevron | CVX | 76.94 | 77.00 | 73.88 | 74.13 | 1.59M |
United Technologies | UTX | 78.00 | 80.13 | 77.25 | 78.69 | 1.19M |
Union Pacific | UNP | 40.38 | 40.56 | 39.19 | 39.25 | 949K |
Comcast | CMCSA | 38.50 | 40.75 | 38.25 | 39.75 | 893K |
ConocoPhillips | COP | 43.06 | 43.81 | 42.13 | 42.56 | 849K |
Gilead Sciences | GILD | 19.88 | 20.63 | 19.63 | 20.00 | 308K |
Berkshire Hathaway | BRK.B | 2068.00 | 2181.00 | 2065.00 | 2130.00 | 28.5K |
See what else happened on September 2nd, 1998