Financial news on September 02, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 76,31 77,94 74,06 74,88 21.2M
Cisco Systems CSCO 92,00 94,50 90,63 91,63 18.1M
Microsoft MSFT 101,81 104,25 100,25 100,56 15.9M
Oracle Corp. ORCL 20,81 21,00 20,06 20,31 12.7M
Boeing BA 34,25 34,44 33,56 34,00 8.43M
Walt Disney & Co. DIS 31,00 31,88 29,56 29,88 8.29M
Amazon AMZN 83,13 96,00 82,00 87,88 7.89M
Apple AAPL 35,50 37,38 35,25 35,56 7.53M
Altria MO 42,94 42,94 42,25 42,38 7.18M
JPMorgan Chase JPM 55,12 57,94 54,12 54,87 7.07M
Coca-Cola KO 68,44 68,63 64,13 64,25 7M
General Electric GE 83,44 84,25 80,06 80,37 6.99M
Pfizer PFE 98,94 101,60 98,38 100,10 6.56M
Home Depot HD 42,44 42,50 39,19 39,63 6.21M
Wal-Mart Stores WMT 62,75 63,00 59,88 59,94 5.74M
Abbott Laboratories ABT 39,31 40,19 38,94 38,94 5.67M
International Business Machines IBM 121,00 123,75 119,87 120,50 5.63M
Schlumberger SLB 47,00 48,31 45,63 45,88 5.13M
Pepsico PEP 32,13 32,25 31,00 31,06 4.96M
ExxonMobil XOM 66,25 66,69 63,50 64,00 4.34M
Amgen AMGN 61,88 66,25 61,75 63,50 3.84M
Merck MRK 121,60 124,00 119,40 120,00 3.63M
Bristol-Myers Squibb BMY 105,10 106,80 102,50 103,40 3.3M
Procter & Gamble PG 79,75 80,44 78,13 78,81 3.14M
Verizon Communications VZ 42,13 43,38 41,56 41,63 3.1M
HP Inc. HPQ 50,31 52,38 49,75 50,13 2.97M
Johnson & Johnson JNJ 73,00 74,19 72,38 72,69 2.79M
AT&T Inc. T 38,75 38,81 37,00 37,19 2.6M
McDonald's MCD 59,75 60,38 58,38 58,81 2.28M
Wells Fargo & Co. WFC 30,30 31,32 30,00 30,60 2.22M
3M MMM 68,56 71,00 67,69 69,13 2.15M
UnitedHealth Group UNH 37,50 37,94 36,75 36,75 1.95M
Chevron CVX 76,94 77,00 73,88 74,13 1.59M
United Technologies UTX 78,00 80,13 77,25 78,69 1.19M
Union Pacific UNP 40,38 40,56 39,19 39,25 949K
Comcast CMCSA 38,50 40,75 38,25 39,75 893K
ConocoPhillips COP 43,06 43,81 42,13 42,56 849K
Gilead Sciences GILD 19,88 20,63 19,63 20,00 308K
Berkshire Hathaway BRK.B 2068,00 2181,00 2065,00 2130,00 28.5K

See what else happened on September 02, 1998