Financial news on July 3rd, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.05 | 19.44 | 18.80 | 19.19 | 26M |
| Intel | INTC | 29.94 | 30.69 | 29.65 | 30.46 | 22.1M |
| Oracle Corp. | ORCL | 19.39 | 20.00 | 18.78 | 19.77 | 22M |
| General Electric | GE | 49.50 | 49.90 | 49.26 | 49.51 | 17.6M |
| Microsoft | MSFT | 70.30 | 70.80 | 69.93 | 70.47 | 14M |
| Pfizer | PFE | 40.90 | 41.06 | 40.32 | 40.44 | 6.58M |
| Altria | MO | 48.50 | 48.79 | 47.74 | 47.80 | 5.18M |
| Merck | MRK | 64.42 | 65.00 | 64.42 | 64.70 | 4.05M |
| Amgen | AMGN | 61.55 | 61.80 | 60.62 | 60.72 | 4.01M |
| Wal-Mart Stores | WMT | 49.70 | 49.70 | 48.94 | 49.22 | 3.8M |
| Abbott Laboratories | ABT | 49.52 | 49.52 | 48.70 | 49.27 | 3.54M |
| ExxonMobil | XOM | 87.65 | 87.65 | 86.86 | 87.34 | 3.33M |
| International Business Machines | IBM | 114.10 | 114.19 | 112.76 | 112.98 | 3.33M |
| Johnson & Johnson | JNJ | 51.20 | 51.30 | 50.67 | 51.04 | 3.21M |
| JPMorgan Chase | JPM | 45.56 | 45.56 | 44.90 | 45.21 | 3.06M |
| AT&T Inc. | T | 40.55 | 40.79 | 40.26 | 40.62 | 3.05M |
| Schlumberger | SLB | 52.95 | 53.94 | 52.75 | 53.40 | 2.87M |
| Walt Disney & Co. | DIS | 28.70 | 28.73 | 28.25 | 28.35 | 2.85M |
| Verizon Communications | VZ | 54.47 | 55.00 | 54.07 | 54.98 | 2.77M |
| Amazon | AMZN | 14.49 | 14.50 | 14.00 | 14.13 | 2.7M |
| Pepsico | PEP | 44.70 | 45.65 | 44.55 | 45.62 | 2.57M |
| Home Depot | HD | 48.05 | 48.18 | 47.35 | 47.89 | 2.44M |
| Bristol-Myers Squibb | BMY | 54.00 | 54.10 | 53.41 | 53.65 | 2.4M |
| Boeing | BA | 56.36 | 57.06 | 56.15 | 56.33 | 2.2M |
| Apple | AAPL | 23.51 | 24.18 | 23.50 | 23.84 | 2.01M |
| Coca-Cola | KO | 45.99 | 45.99 | 45.61 | 45.94 | 1.95M |
| United Technologies | UTX | 71.00 | 72.96 | 70.92 | 72.95 | 1.84M |
| McDonald's | MCD | 27.58 | 27.59 | 26.92 | 27.24 | 1.71M |
| Wells Fargo & Co. | WFC | 47.28 | 47.28 | 46.68 | 47.13 | 1.71M |
| HP Inc. | HPQ | 28.85 | 28.94 | 28.15 | 28.40 | 1.68M |
| Chevron | CVX | 90.31 | 90.42 | 89.87 | 90.39 | 1.59M |
| Gilead Sciences | GILD | 57.44 | 59.01 | 56.95 | 58.16 | 1.38M |
| UnitedHealth Group | UNH | 62.45 | 62.65 | 62.05 | 62.28 | 1.3M |
| Procter & Gamble | PG | 64.02 | 64.70 | 63.75 | 64.60 | 1.26M |
| 3M | MMM | 116.00 | 117.50 | 115.50 | 116.80 | 1.23M |
| ConocoPhillips | COP | 57.25 | 57.25 | 56.32 | 56.85 | 996K |
| Union Pacific | UNP | 55.00 | 55.00 | 54.37 | 54.75 | 351K |
| Comcast | CMCSA | 42.37 | 42.95 | 42.37 | 42.70 | 32.9K |
| Berkshire Hathaway | BRK.B | 2304.00 | 2304.00 | 2282.00 | 2295.00 | 2.1K |
Exchange Rates of July 3rd, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.390 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.509 CAD | 1 CAD = 0.663 USD |
| US Dollar | Swiss Franc | 1 USD = 1.793 CHF | 1 CHF = 0.558 USD |
| Euro | Japanese Yen | 1 EUR = 105.730 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.603 GBP | 1 GBP = 1.659 EUR |
| Euro | Australian Dollar | 1 EUR = 1.640 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.281 CAD | 1 CAD = 0.781 EUR |
| Euro | Swiss Franc | 1 EUR = 1.522 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.440 CHF | 1 CHF = 0.694 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.772 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.144 CAD | 1 CAD = 0.467 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.523 CHF | 1 CHF = 0.396 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.773 CAD | 1 CAD = 1.293 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.918 CHF | 1 CHF = 1.089 AUD |
See what else happened on July 3rd, 2001