Financial news on June 03, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.36 21.12 20.18 21.10 67.9M
Microsoft MSFT 24.75 24.92 24.57 24.88 61.1M
Cisco Systems CSCO 16.89 17.15 16.82 17.01 59.2M
Oracle Corp. ORCL 12.86 13.16 12.76 13.02 33.2M
International Business Machines IBM 84.32 85.24 83.24 83.82 21.1M
Pfizer PFE 31.01 31.77 31.01 31.69 19.7M
General Electric GE 29.00 29.13 28.75 29.05 14.8M
HP Inc. HPQ 19.80 20.25 19.80 20.07 14.8M
JPMorgan Chase JPM 33.92 34.38 33.74 33.82 11.6M
ExxonMobil XOM 36.73 36.98 36.55 36.98 11.5M
Amazon AMZN 34.94 35.31 34.68 35.23 10.1M
Walt Disney & Co. DIS 20.00 20.09 19.66 19.76 8.67M
Amgen AMGN 63.37 64.20 63.00 64.06 8.1M
Altria MO 42.10 42.72 41.95 42.72 8.09M
Home Depot HD 32.63 32.88 32.15 32.69 7.73M
Johnson & Johnson JNJ 53.22 54.10 53.22 53.85 7.58M
Wal-Mart Stores WMT 52.67 52.85 52.12 52.85 7.4M
AT&T Inc. T 25.80 26.19 25.71 25.83 7.34M
Abbott Laboratories ABT 44.00 44.40 43.65 44.05 7.02M
Apple AAPL 17.44 17.67 17.02 17.31 6.44M
Bristol-Myers Squibb BMY 26.15 26.40 25.50 25.92 6.34M
Verizon Communications VZ 38.55 38.90 38.35 38.90 6.25M
Comcast CMCSA 30.82 31.05 30.09 30.45 6.03M
Merck MRK 55.98 56.64 55.75 56.30 5.99M
McDonald's MCD 18.90 19.18 18.72 19.17 4.46M
Boeing BA 31.96 32.15 31.70 32.11 4.38M
Coca-Cola KO 46.05 46.38 45.75 46.11 3.81M
Wells Fargo & Co. WFC 49.00 49.31 48.82 49.27 3.59M
Gilead Sciences GILD 50.45 50.89 49.28 50.41 3.49M
Chevron CVX 72.08 73.00 71.95 72.94 3.17M
Procter & Gamble PG 91.42 92.20 91.15 92.05 2.87M
Schlumberger SLB 48.36 48.36 47.51 47.90 2.84M
Pepsico PEP 44.24 44.48 43.95 44.23 2.81M
United Technologies UTX 69.66 69.95 69.01 69.39 2.6M
ConocoPhillips COP 55.25 55.45 54.71 55.35 2.35M
UnitedHealth Group UNH 94.01 96.07 93.70 95.99 2.21M
3M MMM 125.10 126.34 124.99 126.18 1.53M
Union Pacific UNP 60.93 61.62 60.90 61.45 1.14M
Berkshire Hathaway BRK.B 2386.00 2425.00 2386.00 2417.50 12.8K
Exchange Rates of June 03, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.040 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.363 CAD 1 CAD = 0.734 USD
US Dollar Swiss Franc 1 USD = 1.308 CHF 1 CHF = 0.765 USD
Euro Japanese Yen 1 EUR = 139.880 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.721 GBP 1 GBP = 1.387 EUR
Euro Australian Dollar 1 EUR = 1.779 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.601 CAD 1 CAD = 0.624 EUR
Euro Swiss Franc 1 EUR = 1.537 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.100 CHF 1 CHF = 0.909 JPY
Pound Sterling Australian Dollar 1 GBP = 2.465 AUD 1 AUD = 0.406 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.219 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.133 CHF 1 CHF = 0.469 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.900 CAD 1 CAD = 1.112 AUD
Australian Dollar Swiss Franc 1 AUD = 0.863 CHF 1 CHF = 1.159 AUD

See what else happened on June 03, 2003