Financial news on June 03, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20,3621,1220,1821,1067.9M
MicrosoftMSFT24,7524,9224,5724,8861.1M
Cisco SystemsCSCO16,8917,1516,8217,0159.2M
Oracle Corp.ORCL12,8613,1612,7613,0233.2M
International Business MachinesIBM84,3285,2483,2483,8221.1M
PfizerPFE31,0131,7731,0131,6919.7M
General ElectricGE29,0029,1328,7529,0514.8M
HP Inc.HPQ19,8020,2519,8020,0714.8M
JPMorgan ChaseJPM33,9234,3833,7433,8211.6M
ExxonMobilXOM36,7336,9836,5536,9811.5M
AmazonAMZN34,9435,3134,6835,2310.1M
Walt Disney & Co.DIS20,0020,0919,6619,768.67M
AmgenAMGN63,3764,2063,0064,068.1M
AltriaMO42,1042,7241,9542,728.09M
Home DepotHD32,6332,8832,1532,697.73M
Johnson & JohnsonJNJ53,2254,1053,2253,857.58M
Wal-Mart StoresWMT52,6752,8552,1252,857.4M
AT&T Inc.T25,8026,1925,7125,837.34M
Abbott LaboratoriesABT44,0044,4043,6544,057.02M
AppleAAPL17,4417,6717,0217,316.44M
Bristol-Myers SquibbBMY26,1526,4025,5025,926.34M
Verizon CommunicationsVZ38,5538,9038,3538,906.25M
ComcastCMCSA30,8231,0530,0930,456.03M
MerckMRK55,9856,6455,7556,305.99M
McDonald'sMCD18,9019,1818,7219,174.46M
BoeingBA31,9632,1531,7032,114.38M
Coca-ColaKO46,0546,3845,7546,113.81M
Wells Fargo & Co.WFC49,0049,3148,8249,273.59M
Gilead SciencesGILD50,4550,8949,2850,413.49M
ChevronCVX72,0873,0071,9572,943.17M
Procter & GamblePG91,4292,2091,1592,052.87M
SchlumbergerSLB48,3648,3647,5147,902.84M
PepsicoPEP44,2444,4843,9544,232.81M
United TechnologiesUTX69,6669,9569,0169,392.6M
ConocoPhillipsCOP55,2555,4554,7155,352.35M
UnitedHealth GroupUNH94,0196,0793,7095,992.21M
3MMMM125,10126,34124,99126,181.53M
Union PacificUNP60,9361,6260,9061,451.14M
Berkshire HathawayBRK.B2386,002425,002386,002417,5012.8K
Exchange Rates of June 03, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,040 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,363 CAD1 CAD = 0,734 USD
US DollarSwiss Franc1 USD = 1,308 CHF1 CHF = 0,765 USD
EuroJapanese Yen1 EUR = 139,880 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,721 GBP1 GBP = 1,387 EUR
EuroAustralian Dollar1 EUR = 1,779 AUD1 AUD = 0,562 EUR
EuroCanadian Dollar1 EUR = 1,601 CAD1 CAD = 0,624 EUR
EuroSwiss Franc1 EUR = 1,537 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,100 CHF1 CHF = 0,909 JPY
Pound SterlingAustralian Dollar1 GBP = 2,465 AUD1 AUD = 0,406 GBP
Pound SterlingCanadian Dollar1 GBP = 2,219 CAD1 CAD = 0,451 GBP
Pound SterlingSwiss Franc1 GBP = 2,133 CHF1 CHF = 0,469 GBP
Australian DollarCanadian Dollar1 AUD = 0,900 CAD1 CAD = 1,112 AUD
Australian DollarSwiss Franc1 AUD = 0,863 CHF1 CHF = 1,159 AUD

See what else happened on June 03, 2003