Financial news on June 3rd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.36 | 21.12 | 20.18 | 21.10 | 67.9M |
| Microsoft | MSFT | 24.75 | 24.92 | 24.57 | 24.88 | 61.1M |
| Cisco Systems | CSCO | 16.89 | 17.15 | 16.82 | 17.01 | 59.2M |
| Oracle Corp. | ORCL | 12.86 | 13.16 | 12.76 | 13.02 | 33.2M |
| International Business Machines | IBM | 84.32 | 85.24 | 83.24 | 83.82 | 21.1M |
| Pfizer | PFE | 31.01 | 31.77 | 31.01 | 31.69 | 19.7M |
| General Electric | GE | 29.00 | 29.13 | 28.75 | 29.05 | 14.8M |
| HP Inc. | HPQ | 19.80 | 20.25 | 19.80 | 20.07 | 14.8M |
| JPMorgan Chase | JPM | 33.92 | 34.38 | 33.74 | 33.82 | 11.6M |
| ExxonMobil | XOM | 36.73 | 36.98 | 36.55 | 36.98 | 11.5M |
| Amazon | AMZN | 34.94 | 35.31 | 34.68 | 35.23 | 10.1M |
| Walt Disney & Co. | DIS | 20.00 | 20.09 | 19.66 | 19.76 | 8.67M |
| Amgen | AMGN | 63.37 | 64.20 | 63.00 | 64.06 | 8.1M |
| Altria | MO | 42.10 | 42.72 | 41.95 | 42.72 | 8.09M |
| Home Depot | HD | 32.63 | 32.88 | 32.15 | 32.69 | 7.73M |
| Johnson & Johnson | JNJ | 53.22 | 54.10 | 53.22 | 53.85 | 7.58M |
| Wal-Mart Stores | WMT | 52.67 | 52.85 | 52.12 | 52.85 | 7.4M |
| AT&T Inc. | T | 25.80 | 26.19 | 25.71 | 25.83 | 7.34M |
| Abbott Laboratories | ABT | 44.00 | 44.40 | 43.65 | 44.05 | 7.02M |
| Apple | AAPL | 17.44 | 17.67 | 17.02 | 17.31 | 6.44M |
| Bristol-Myers Squibb | BMY | 26.15 | 26.40 | 25.50 | 25.92 | 6.34M |
| Verizon Communications | VZ | 38.55 | 38.90 | 38.35 | 38.90 | 6.25M |
| Comcast | CMCSA | 30.82 | 31.05 | 30.09 | 30.45 | 6.03M |
| Merck | MRK | 55.98 | 56.64 | 55.75 | 56.30 | 5.99M |
| McDonald's | MCD | 18.90 | 19.18 | 18.72 | 19.17 | 4.46M |
| Boeing | BA | 31.96 | 32.15 | 31.70 | 32.11 | 4.38M |
| Coca-Cola | KO | 46.05 | 46.38 | 45.75 | 46.11 | 3.81M |
| Wells Fargo & Co. | WFC | 49.00 | 49.31 | 48.82 | 49.27 | 3.59M |
| Gilead Sciences | GILD | 50.45 | 50.89 | 49.28 | 50.41 | 3.49M |
| Chevron | CVX | 72.08 | 73.00 | 71.95 | 72.94 | 3.17M |
| Procter & Gamble | PG | 91.42 | 92.20 | 91.15 | 92.05 | 2.87M |
| Schlumberger | SLB | 48.36 | 48.36 | 47.51 | 47.90 | 2.84M |
| Pepsico | PEP | 44.24 | 44.48 | 43.95 | 44.23 | 2.81M |
| United Technologies | UTX | 69.66 | 69.95 | 69.01 | 69.39 | 2.6M |
| ConocoPhillips | COP | 55.25 | 55.45 | 54.71 | 55.35 | 2.35M |
| UnitedHealth Group | UNH | 94.01 | 96.07 | 93.70 | 95.99 | 2.21M |
| 3M | MMM | 125.10 | 126.34 | 124.99 | 126.18 | 1.53M |
| Union Pacific | UNP | 60.93 | 61.62 | 60.90 | 61.45 | 1.14M |
| Berkshire Hathaway | BRK.B | 2386.00 | 2425.00 | 2386.00 | 2417.50 | 12.8K |
Exchange Rates of June 3rd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.040 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.363 CAD | 1 CAD = 0.734 USD |
| US Dollar | Swiss Franc | 1 USD = 1.308 CHF | 1 CHF = 0.765 USD |
| Euro | Japanese Yen | 1 EUR = 139.880 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.721 GBP | 1 GBP = 1.387 EUR |
| Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.601 CAD | 1 CAD = 0.624 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.100 CHF | 1 CHF = 0.909 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.465 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.219 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.133 CHF | 1 CHF = 0.469 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.112 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.863 CHF | 1 CHF = 1.159 AUD |
See what else happened on June 3rd, 2003