Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	21.12	21.60	20.98	21.12	68.3M
Microsoft	MSFT	26.21	26.52	26.19	26.35	65.9M
Intel	INTC	26.05	26.35	25.61	26.04	61.6M
Oracle Corp.	ORCL	11.35	11.52	11.20	11.33	47.4M
General Electric	GE	30.12	30.37	30.02	30.30	17M
Pfizer	PFE	35.89	36.40	35.76	36.22	13.8M
HP Inc.	HPQ	19.95	20.05	19.62	19.65	13.5M
Abbott Laboratories	ABT	41.37	42.50	41.17	42.32	13.2M
ExxonMobil	XOM	42.90	43.70	42.83	43.68	12.4M
Wal-Mart Stores	WMT	57.00	57.52	56.08	56.54	11.2M
Amgen	AMGN	57.50	58.40	56.85	57.94	9.71M
Walt Disney & Co.	DIS	23.18	23.25	22.95	23.13	9.41M
Comcast	CMCSA	30.14	30.35	29.86	29.93	8.61M
Home Depot	HD	35.25	35.50	34.80	35.23	8.38M
AT&T Inc.	T	25.25	25.25	24.87	25.23	8.36M
JPMorgan Chase	JPM	38.01	38.01	37.47	37.86	8.12M
Johnson & Johnson	JNJ	54.22	54.99	54.14	54.93	7.37M
Amazon	AMZN	43.45	45.15	43.41	44.41	6.92M
Verizon Communications	VZ	37.95	37.96	37.32	37.69	6.4M
International Business Machines	IBM	88.13	88.52	87.20	88.02	6.07M
Bristol-Myers Squibb	BMY	25.40	25.63	25.20	25.61	5.8M
Merck	MRK	47.01	47.76	47.01	47.70	5.52M
Apple	AAPL	26.00	26.33	25.74	26.07	5.31M
Altria	MO	55.70	56.62	55.59	56.35	5.11M
Wells Fargo & Co.	WFC	56.52	56.99	56.31	56.97	4.15M
Coca-Cola	KO	50.65	50.95	50.28	50.62	4.03M
UnitedHealth Group	UNH	61.50	62.51	60.74	62.46	3.88M
ConocoPhillips	COP	71.37	74.08	71.26	73.90	3.82M
McDonald's	MCD	27.43	27.88	27.25	27.76	3.79M
Pepsico	PEP	54.75	54.94	54.42	54.87	3.66M
Procter & Gamble	PG	105.47	106.79	105.16	106.79	3.49M
Chevron	CVX	91.61	93.65	91.40	93.19	3.23M
Schlumberger	SLB	58.53	59.57	58.25	59.57	3.01M
Boeing	BA	43.25	44.00	43.20	43.58	2.81M
Gilead Sciences	GILD	61.00	61.50	59.50	60.43	2.44M
3M	MMM	86.50	87.65	86.27	87.03	2.3M
United Technologies	UTX	86.55	87.00	86.26	86.95	2.29M
Union Pacific	UNP	58.85	58.87	58.47	58.70	1.55M
Berkshire Hathaway	BRK.B	3125.00	3129.00	3086.00	3100.00	17.8K

Exchange Rates of May 03, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 110.340 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.372 CAD	1 CAD = 0.729 USD
US Dollar	Swiss Franc	1 USD = 1.301 CHF	1 CHF = 0.769 USD
Euro	Japanese Yen	1 EUR = 131.760 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.674 GBP	1 GBP = 1.484 EUR
Euro	Australian Dollar	1 EUR = 1.655 AUD	1 AUD = 0.604 EUR
Euro	Canadian Dollar	1 EUR = 1.638 CAD	1 CAD = 0.610 EUR
Euro	Swiss Franc	1 EUR = 1.553 CHF	1 CHF = 0.644 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.510 GBP	1 GBP = 1.961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.180 CHF	1 CHF = 0.847 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.454 AUD	1 AUD = 0.407 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.430 CAD	1 CAD = 0.412 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.304 CHF	1 CHF = 0.434 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.990 CAD	1 CAD = 1.010 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.939 CHF	1 CHF = 1.065 AUD