Financial news on May 03, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.12 21.60 20.98 21.12 68.3M
Microsoft MSFT 26.21 26.52 26.19 26.35 65.9M
Intel INTC 26.05 26.35 25.61 26.04 61.6M
Oracle Corp. ORCL 11.35 11.52 11.20 11.33 47.4M
General Electric GE 30.12 30.37 30.02 30.30 17M
Pfizer PFE 35.89 36.40 35.76 36.22 13.8M
HP Inc. HPQ 19.95 20.05 19.62 19.65 13.5M
Abbott Laboratories ABT 41.37 42.50 41.17 42.32 13.2M
ExxonMobil XOM 42.90 43.70 42.83 43.68 12.4M
Wal-Mart Stores WMT 57.00 57.52 56.08 56.54 11.2M
Amgen AMGN 57.50 58.40 56.85 57.94 9.71M
Walt Disney & Co. DIS 23.18 23.25 22.95 23.13 9.41M
Comcast CMCSA 30.14 30.35 29.86 29.93 8.61M
Home Depot HD 35.25 35.50 34.80 35.23 8.38M
AT&T Inc. T 25.25 25.25 24.87 25.23 8.36M
JPMorgan Chase JPM 38.01 38.01 37.47 37.86 8.12M
Johnson & Johnson JNJ 54.22 54.99 54.14 54.93 7.37M
Amazon AMZN 43.45 45.15 43.41 44.41 6.92M
Verizon Communications VZ 37.95 37.96 37.32 37.69 6.4M
International Business Machines IBM 88.13 88.52 87.20 88.02 6.07M
Bristol-Myers Squibb BMY 25.40 25.63 25.20 25.61 5.8M
Merck MRK 47.01 47.76 47.01 47.70 5.52M
Apple AAPL 26.00 26.33 25.74 26.07 5.31M
Altria MO 55.70 56.62 55.59 56.35 5.11M
Wells Fargo & Co. WFC 56.52 56.99 56.31 56.97 4.15M
Coca-Cola KO 50.65 50.95 50.28 50.62 4.03M
UnitedHealth Group UNH 61.50 62.51 60.74 62.46 3.88M
ConocoPhillips COP 71.37 74.08 71.26 73.90 3.82M
McDonald's MCD 27.43 27.88 27.25 27.76 3.79M
Pepsico PEP 54.75 54.94 54.42 54.87 3.66M
Procter & Gamble PG 105.47 106.79 105.16 106.79 3.49M
Chevron CVX 91.61 93.65 91.40 93.19 3.23M
Schlumberger SLB 58.53 59.57 58.25 59.57 3.01M
Boeing BA 43.25 44.00 43.20 43.58 2.81M
Gilead Sciences GILD 61.00 61.50 59.50 60.43 2.44M
3M MMM 86.50 87.65 86.27 87.03 2.3M
United Technologies UTX 86.55 87.00 86.26 86.95 2.29M
Union Pacific UNP 58.85 58.87 58.47 58.70 1.55M
Berkshire Hathaway BRK.B 3125.00 3129.00 3086.00 3100.00 17.8K
Exchange Rates of May 03, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 110.340 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.372 CAD 1 CAD = 0.729 USD
US Dollar Swiss Franc 1 USD = 1.301 CHF 1 CHF = 0.769 USD
Euro Japanese Yen 1 EUR = 131.760 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.674 GBP 1 GBP = 1.484 EUR
Euro Australian Dollar 1 EUR = 1.655 AUD 1 AUD = 0.604 EUR
Euro Canadian Dollar 1 EUR = 1.638 CAD 1 CAD = 0.610 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.454 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.430 CAD 1 CAD = 0.412 GBP
Pound Sterling Swiss Franc 1 GBP = 2.304 CHF 1 CHF = 0.434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.990 CAD 1 CAD = 1.010 AUD
Australian Dollar Swiss Franc 1 AUD = 0.939 CHF 1 CHF = 1.065 AUD

See what else happened on May 03, 2004