Financial news on May 3rd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.12 | 21.60 | 20.98 | 21.12 | 68.3M |
| Microsoft | MSFT | 26.21 | 26.52 | 26.19 | 26.35 | 65.9M |
| Intel | INTC | 26.05 | 26.35 | 25.61 | 26.04 | 61.6M |
| Oracle Corp. | ORCL | 11.35 | 11.52 | 11.20 | 11.33 | 47.4M |
| General Electric | GE | 30.12 | 30.37 | 30.02 | 30.30 | 17M |
| Pfizer | PFE | 35.89 | 36.40 | 35.76 | 36.22 | 13.8M |
| HP Inc. | HPQ | 19.95 | 20.05 | 19.62 | 19.65 | 13.5M |
| Abbott Laboratories | ABT | 41.37 | 42.50 | 41.17 | 42.32 | 13.2M |
| ExxonMobil | XOM | 42.90 | 43.70 | 42.83 | 43.68 | 12.4M |
| Wal-Mart Stores | WMT | 57.00 | 57.52 | 56.08 | 56.54 | 11.2M |
| Amgen | AMGN | 57.50 | 58.40 | 56.85 | 57.94 | 9.71M |
| Walt Disney & Co. | DIS | 23.18 | 23.25 | 22.95 | 23.13 | 9.41M |
| Comcast | CMCSA | 30.14 | 30.35 | 29.86 | 29.93 | 8.61M |
| Home Depot | HD | 35.25 | 35.50 | 34.80 | 35.23 | 8.38M |
| AT&T Inc. | T | 25.25 | 25.25 | 24.87 | 25.23 | 8.36M |
| JPMorgan Chase | JPM | 38.01 | 38.01 | 37.47 | 37.86 | 8.12M |
| Johnson & Johnson | JNJ | 54.22 | 54.99 | 54.14 | 54.93 | 7.37M |
| Amazon | AMZN | 43.45 | 45.15 | 43.41 | 44.41 | 6.92M |
| Verizon Communications | VZ | 37.95 | 37.96 | 37.32 | 37.69 | 6.4M |
| International Business Machines | IBM | 88.13 | 88.52 | 87.20 | 88.02 | 6.07M |
| Bristol-Myers Squibb | BMY | 25.40 | 25.63 | 25.20 | 25.61 | 5.8M |
| Merck | MRK | 47.01 | 47.76 | 47.01 | 47.70 | 5.52M |
| Apple | AAPL | 26.00 | 26.33 | 25.74 | 26.07 | 5.31M |
| Altria | MO | 55.70 | 56.62 | 55.59 | 56.35 | 5.11M |
| Wells Fargo & Co. | WFC | 56.52 | 56.99 | 56.31 | 56.97 | 4.15M |
| Coca-Cola | KO | 50.65 | 50.95 | 50.28 | 50.62 | 4.03M |
| UnitedHealth Group | UNH | 61.50 | 62.51 | 60.74 | 62.46 | 3.88M |
| ConocoPhillips | COP | 71.37 | 74.08 | 71.26 | 73.90 | 3.82M |
| McDonald's | MCD | 27.43 | 27.88 | 27.25 | 27.76 | 3.79M |
| Pepsico | PEP | 54.75 | 54.94 | 54.42 | 54.87 | 3.66M |
| Procter & Gamble | PG | 105.47 | 106.79 | 105.16 | 106.79 | 3.49M |
| Chevron | CVX | 91.61 | 93.65 | 91.40 | 93.19 | 3.23M |
| Schlumberger | SLB | 58.53 | 59.57 | 58.25 | 59.57 | 3.01M |
| Boeing | BA | 43.25 | 44.00 | 43.20 | 43.58 | 2.81M |
| Gilead Sciences | GILD | 61.00 | 61.50 | 59.50 | 60.43 | 2.44M |
| 3M | MMM | 86.50 | 87.65 | 86.27 | 87.03 | 2.3M |
| United Technologies | UTX | 86.55 | 87.00 | 86.26 | 86.95 | 2.29M |
| Union Pacific | UNP | 58.85 | 58.87 | 58.47 | 58.70 | 1.55M |
| Berkshire Hathaway | BRK.B | 3125.00 | 3129.00 | 3086.00 | 3100.00 | 17.8K |
Exchange Rates of May 3rd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.340 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.372 CAD | 1 CAD = 0.729 USD |
| US Dollar | Swiss Franc | 1 USD = 1.301 CHF | 1 CHF = 0.769 USD |
| Euro | Japanese Yen | 1 EUR = 131.760 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.674 GBP | 1 GBP = 1.484 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.638 CAD | 1 CAD = 0.610 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.454 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.430 CAD | 1 CAD = 0.412 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.304 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
See what else happened on May 3rd, 2004