Financial news on May 3rd, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.60 | 31.00 | 30.53 | 30.97 | 82M |
| Intel | INTC | 22.11 | 22.13 | 21.71 | 21.74 | 71.1M |
| Pfizer | PFE | 26.60 | 26.97 | 26.59 | 26.87 | 44.2M |
| Cisco Systems | CSCO | 27.76 | 27.94 | 27.56 | 27.70 | 37M |
| Verizon Communications | VZ | 40.35 | 41.38 | 39.70 | 41.07 | 33.9M |
| General Electric | GE | 37.31 | 37.42 | 37.13 | 37.34 | 28.2M |
| AT&T Inc. | T | 38.87 | 38.98 | 38.44 | 38.90 | 26.2M |
| Apple | AAPL | 100.73 | 101.45 | 100.01 | 100.40 | 20.6M |
| ConocoPhillips | COP | 69.15 | 70.26 | 68.98 | 69.99 | 18.6M |
| Oracle Corp. | ORCL | 18.91 | 19.04 | 18.80 | 19.02 | 18.3M |
| Comcast | CMCSA | 27.30 | 27.48 | 27.10 | 27.24 | 18M |
| ExxonMobil | XOM | 79.83 | 80.92 | 79.80 | 80.68 | 17.9M |
| Procter & Gamble | PG | 62.63 | 62.70 | 61.84 | 62.00 | 17.8M |
| Bristol-Myers Squibb | BMY | 28.80 | 29.59 | 28.69 | 29.34 | 14.7M |
| Amazon | AMZN | 61.08 | 62.54 | 60.76 | 62.19 | 13.5M |
| Amgen | AMGN | 65.57 | 65.65 | 63.75 | 63.91 | 13.2M |
| Wal-Mart Stores | WMT | 48.40 | 48.75 | 48.20 | 48.36 | 11M |
| Home Depot | HD | 38.95 | 39.25 | 38.44 | 39.06 | 10.8M |
| JPMorgan Chase | JPM | 52.83 | 52.92 | 52.37 | 52.70 | 9.7M |
| HP Inc. | HPQ | 42.99 | 43.20 | 42.78 | 42.83 | 9.01M |
| Johnson & Johnson | JNJ | 64.59 | 64.80 | 64.14 | 64.32 | 8.99M |
| Altria | MO | 69.19 | 69.90 | 69.10 | 69.77 | 8.55M |
| Walt Disney & Co. | DIS | 35.73 | 36.01 | 35.62 | 35.69 | 8.33M |
| Merck | MRK | 51.40 | 51.80 | 51.08 | 51.55 | 8.22M |
| Coca-Cola | KO | 52.80 | 53.00 | 52.59 | 52.91 | 8.1M |
| Schlumberger | SLB | 73.91 | 75.09 | 73.69 | 74.77 | 8.03M |
| McDonald's | MCD | 50.00 | 50.02 | 49.58 | 49.91 | 7.95M |
| UnitedHealth Group | UNH | 53.95 | 54.00 | 52.99 | 53.19 | 7.6M |
| Abbott Laboratories | ABT | 57.36 | 57.50 | 57.10 | 57.41 | 7.48M |
| International Business Machines | IBM | 102.10 | 103.00 | 101.35 | 102.80 | 7.3M |
| Alphabet | GOOGL | 466.22 | 474.07 | 465.29 | 473.23 | 7.18M |
| Chevron | CVX | 78.53 | 79.86 | 78.43 | 79.56 | 7.09M |
| Wells Fargo & Co. | WFC | 35.72 | 35.98 | 35.70 | 35.84 | 6.23M |
| Pepsico | PEP | 67.08 | 67.72 | 67.05 | 67.31 | 5.18M |
| 3M | MMM | 84.31 | 84.40 | 83.51 | 84.07 | 4.85M |
| United Technologies | UTX | 68.26 | 68.40 | 67.74 | 67.93 | 4.66M |
| Boeing | BA | 94.08 | 94.49 | 93.50 | 93.85 | 3.07M |
| Gilead Sciences | GILD | 83.62 | 83.94 | 82.88 | 83.21 | 2.93M |
| Union Pacific | UNP | 115.75 | 117.78 | 114.80 | 116.55 | 2.76M |
| Berkshire Hathaway | BRK.B | 3630.00 | 3630.00 | 3600.00 | 3618.00 | 12K |
Exchange Rates of May 3rd, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.420 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.107 CAD | 1 CAD = 0.903 USD |
| US Dollar | Swiss Franc | 1 USD = 1.216 CHF | 1 CHF = 0.822 USD |
| Euro | Japanese Yen | 1 EUR = 163.180 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.644 AUD | 1 AUD = 0.608 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.648 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.394 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.007 AUD | 1 AUD = 0.993 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.919 CAD | 1 CAD = 1.088 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.009 CHF | 1 CHF = 0.991 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.411 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.200 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.415 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.001 CHF | 1 CHF = 0.999 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.098 CHF | 1 CHF = 0.911 CAD |
See what else happened on May 3rd, 2007