Financial news on November 03, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO64.8164.8162.4463.3816M
IntelINTC91.1991.8189.6990.4412.8M
MicrosoftMSFT105.50106.56104.75105.199.14M
Walt Disney & Co.DIS28.9429.7528.8829.568.54M
Oracle Corp.ORCL29.8830.0029.6329.817.46M
AltriaMO52.0653.0052.0053.005.45M
BoeingBA41.0041.8140.1341.315.12M
AmgenAMGN79.5682.0079.2580.504.27M
General ElectricGE87.5089.4487.4488.504.19M
Wells Fargo & Co.WFC37.6338.1937.4437.814.1M
Coca-ColaKO71.1373.7570.3872.944.01M
Home DepotHD45.0045.0643.1343.193.89M
AT&T Inc.T46.8147.9446.3847.943.67M
Wal-Mart StoresWMT68.8868.8866.8166.883.53M
International Business MachinesIBM148.50149.94147.19147.383.46M
SchlumbergerSLB55.5055.8853.8854.883.36M
AppleAAPL37.3838.2537.3137.813.31M
AmazonAMZN131.10133.10125.80126.103.06M
Abbott LaboratoriesABT47.0647.1946.6346.812.89M
JPMorgan ChaseJPM56.4457.1256.0056.252.71M
PepsicoPEP35.9436.4435.7535.882.69M
Verizon CommunicationsVZ54.5655.3154.2555.132.51M
MerckMRK138.50139.90136.80139.602.42M
PfizerPFE108.40109.40107.30109.302.35M
ExxonMobilXOM72.6273.8771.6273.002.09M
HP Inc.HPQ60.9461.2559.6359.881.94M
Procter & GamblePG88.9490.0088.6989.631.79M
Johnson & JohnsonJNJ82.1983.1381.0682.191.7M
McDonald'sMCD67.0067.2565.5065.751.57M
Bristol-Myers SquibbBMY111.00111.40110.10110.501.2M
Union PacificUNP49.0649.2548.5048.811.1M
ChevronCVX81.1382.0680.0080.751.03M
ConocoPhillipsCOP44.0645.2544.0645.19845K
UnitedHealth GroupUNH44.1245.6243.5645.50816K
United TechnologiesUTX94.7595.4493.4494.81745K
3MMMM80.5080.8179.4480.00739K
ComcastCMCSA48.8848.8847.0647.50456K
Gilead SciencesGILD31.3832.1330.2531.88327K
Berkshire HathawayBRK.B2157.002250.002157.002236.0012.4K

See what else happened on November 03, 1998