Financial news on November 03, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 64.81 64.81 62.44 63.38 16M
Intel INTC 91.19 91.81 89.69 90.44 12.8M
Microsoft MSFT 105.50 106.56 104.75 105.19 9.14M
Walt Disney & Co. DIS 28.94 29.75 28.88 29.56 8.54M
Oracle Corp. ORCL 29.88 30.00 29.63 29.81 7.46M
Altria MO 52.06 53.00 52.00 53.00 5.45M
Boeing BA 41.00 41.81 40.13 41.31 5.12M
Amgen AMGN 79.56 82.00 79.25 80.50 4.27M
General Electric GE 87.50 89.44 87.44 88.50 4.19M
Wells Fargo & Co. WFC 37.63 38.19 37.44 37.81 4.1M
Coca-Cola KO 71.13 73.75 70.38 72.94 4.01M
Home Depot HD 45.00 45.06 43.13 43.19 3.89M
AT&T Inc. T 46.81 47.94 46.38 47.94 3.67M
Wal-Mart Stores WMT 68.88 68.88 66.81 66.88 3.53M
International Business Machines IBM 148.50 149.94 147.19 147.38 3.46M
Schlumberger SLB 55.50 55.88 53.88 54.88 3.36M
Apple AAPL 37.38 38.25 37.31 37.81 3.31M
Amazon AMZN 131.10 133.10 125.80 126.10 3.06M
Abbott Laboratories ABT 47.06 47.19 46.63 46.81 2.89M
JPMorgan Chase JPM 56.44 57.12 56.00 56.25 2.71M
Pepsico PEP 35.94 36.44 35.75 35.88 2.69M
Verizon Communications VZ 54.56 55.31 54.25 55.13 2.51M
Merck MRK 138.50 139.90 136.80 139.60 2.42M
Pfizer PFE 108.40 109.40 107.30 109.30 2.35M
ExxonMobil XOM 72.62 73.87 71.62 73.00 2.09M
HP Inc. HPQ 60.94 61.25 59.63 59.88 1.94M
Procter & Gamble PG 88.94 90.00 88.69 89.63 1.79M
Johnson & Johnson JNJ 82.19 83.13 81.06 82.19 1.7M
McDonald's MCD 67.00 67.25 65.50 65.75 1.57M
Bristol-Myers Squibb BMY 111.00 111.40 110.10 110.50 1.2M
Union Pacific UNP 49.06 49.25 48.50 48.81 1.1M
Chevron CVX 81.13 82.06 80.00 80.75 1.03M
ConocoPhillips COP 44.06 45.25 44.06 45.19 845K
UnitedHealth Group UNH 44.12 45.62 43.56 45.50 816K
United Technologies UTX 94.75 95.44 93.44 94.81 745K
3M MMM 80.50 80.81 79.44 80.00 739K
Comcast CMCSA 48.88 48.88 47.06 47.50 456K
Gilead Sciences GILD 31.38 32.13 30.25 31.88 327K
Berkshire Hathaway BRK.B 2157.00 2250.00 2157.00 2236.00 12.4K

See what else happened on November 03, 1998