Financial news on November 3rd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.48 | 22.91 | 22.21 | 22.62 | 61.9M |
| Cisco Systems | CSCO | 17.68 | 17.70 | 17.00 | 17.20 | 56.9M |
| General Electric | GE | 19.78 | 19.88 | 19.20 | 19.30 | 56.4M |
| Intel | INTC | 16.13 | 16.34 | 15.60 | 15.64 | 54.1M |
| Procter & Gamble | PG | 64.54 | 65.25 | 64.07 | 64.40 | 50.5M |
| JPMorgan Chase | JPM | 41.25 | 41.25 | 40.20 | 40.73 | 45.1M |
| Pfizer | PFE | 17.85 | 18.01 | 17.57 | 17.76 | 41.5M |
| Apple | AAPL | 105.93 | 109.10 | 104.86 | 106.96 | 37.8M |
| Wells Fargo & Co. | WFC | 34.05 | 34.47 | 33.41 | 33.80 | 37.4M |
| ExxonMobil | XOM | 73.45 | 75.18 | 72.50 | 74.29 | 35.5M |
| Oracle Corp. | ORCL | 18.11 | 18.41 | 18.04 | 18.33 | 28.4M |
| AT&T Inc. | T | 26.87 | 28.21 | 26.85 | 27.81 | 26M |
| Comcast | CMCSA | 15.77 | 17.37 | 15.75 | 17.09 | 23.5M |
| HP Inc. | HPQ | 38.28 | 39.39 | 38.05 | 38.61 | 21.7M |
| Walt Disney & Co. | DIS | 25.85 | 25.85 | 24.19 | 25.04 | 19.7M |
| Wal-Mart Stores | WMT | 56.76 | 57.20 | 55.76 | 55.97 | 18.8M |
| Home Depot | HD | 23.59 | 23.59 | 22.11 | 22.22 | 17.9M |
| Schlumberger | SLB | 52.34 | 52.66 | 49.19 | 49.73 | 17.1M |
| Verizon Communications | VZ | 30.12 | 31.06 | 29.92 | 30.75 | 15.5M |
| Abbott Laboratories | ABT | 55.12 | 56.26 | 54.75 | 56.00 | 13.3M |
| ConocoPhillips | COP | 51.28 | 52.47 | 50.91 | 51.56 | 13.3M |
| Bristol-Myers Squibb | BMY | 20.70 | 21.00 | 20.49 | 20.55 | 12.7M |
| Alphabet | GOOGL | 357.58 | 362.99 | 341.43 | 346.49 | 11.9M |
| Johnson & Johnson | JNJ | 61.49 | 61.82 | 60.56 | 61.16 | 11.8M |
| Altria | MO | 19.39 | 19.39 | 18.94 | 19.13 | 11.8M |
| Merck | MRK | 30.93 | 31.10 | 29.56 | 29.97 | 11.8M |
| Gilead Sciences | GILD | 45.75 | 47.99 | 45.60 | 47.31 | 10.8M |
| Chevron | CVX | 73.44 | 74.89 | 72.67 | 73.69 | 10.5M |
| Amgen | AMGN | 60.47 | 61.84 | 60.21 | 61.55 | 10.3M |
| Coca-Cola | KO | 44.51 | 45.65 | 44.16 | 45.45 | 9.29M |
| Boeing | BA | 52.42 | 53.18 | 50.82 | 52.85 | 8.41M |
| McDonald's | MCD | 57.93 | 58.93 | 56.59 | 57.03 | 7.76M |
| International Business Machines | IBM | 92.64 | 94.67 | 92.17 | 92.68 | 7.69M |
| Amazon | AMZN | 56.35 | 57.25 | 55.02 | 55.77 | 7.17M |
| Visa | V | 55.35 | 56.10 | 51.91 | 52.49 | 7.11M |
| Pepsico | PEP | 56.97 | 57.86 | 56.50 | 57.47 | 5.57M |
| Union Pacific | UNP | 66.69 | 67.29 | 63.83 | 64.35 | 5.47M |
| UnitedHealth Group | UNH | 23.68 | 23.99 | 23.25 | 23.49 | 5.45M |
| United Technologies | UTX | 54.96 | 55.70 | 54.09 | 54.25 | 4.12M |
| 3M | MMM | 63.56 | 64.65 | 63.47 | 64.11 | 3.68M |
| Berkshire Hathaway | BRK.B | 3800.00 | 3918.00 | 3790.00 | 3860.00 | 33.3K |
Exchange Rates of November 3rd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.100 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.181 CAD | 1 CAD = 0.847 USD |
| US Dollar | Swiss Franc | 1 USD = 1.175 CHF | 1 CHF = 0.851 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.837 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 125.300 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.799 GBP | 1 GBP = 1.252 EUR |
| Euro | Australian Dollar | 1 EUR = 1.868 AUD | 1 AUD = 0.535 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.493 CAD | 1 CAD = 0.670 EUR |
| Euro | Swiss Franc | 1 EUR = 1.485 CHF | 1 CHF = 0.673 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.642 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.637 GBP | 1 GBP = 1.569 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.490 AUD | 1 AUD = 0.671 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.192 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.185 CHF | 1 CHF = 0.844 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.339 AUD | 1 AUD = 0.428 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.869 CAD | 1 CAD = 0.535 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.859 CHF | 1 CHF = 0.538 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.801 CNY | 1 CNY = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.799 CAD | 1 CAD = 1.252 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.795 CHF | 1 CHF = 1.258 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.626 CNY | 1 CNY = 0.216 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.993 CHF | 1 CHF = 1.007 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.792 CNY | 1 CNY = 0.173 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.822 CNY | 1 CNY = 0.172 CHF |
See what else happened on November 3rd, 2008