Financial news on November 3rd, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT22.4822.9122.2122.6261.9M
Cisco SystemsCSCO17.6817.7017.0017.2056.9M
General ElectricGE19.7819.8819.2019.3056.4M
IntelINTC16.1316.3415.6015.6454.1M
Procter & GamblePG64.5465.2564.0764.4050.5M
JPMorgan ChaseJPM41.2541.2540.2040.7345.1M
PfizerPFE17.8518.0117.5717.7641.5M
AppleAAPL105.93109.10104.86106.9637.8M
Wells Fargo & Co.WFC34.0534.4733.4133.8037.4M
ExxonMobilXOM73.4575.1872.5074.2935.5M
Oracle Corp.ORCL18.1118.4118.0418.3328.4M
AT&T Inc.T26.8728.2126.8527.8126M
ComcastCMCSA15.7717.3715.7517.0923.5M
HP Inc.HPQ38.2839.3938.0538.6121.7M
Walt Disney & Co.DIS25.8525.8524.1925.0419.7M
Wal-Mart StoresWMT56.7657.2055.7655.9718.8M
Home DepotHD23.5923.5922.1122.2217.9M
SchlumbergerSLB52.3452.6649.1949.7317.1M
Verizon CommunicationsVZ30.1231.0629.9230.7515.5M
Abbott LaboratoriesABT55.1256.2654.7556.0013.3M
ConocoPhillipsCOP51.2852.4750.9151.5613.3M
Bristol-Myers SquibbBMY20.7021.0020.4920.5512.7M
AlphabetGOOGL357.58362.99341.43346.4911.9M
Johnson & JohnsonJNJ61.4961.8260.5661.1611.8M
AltriaMO19.3919.3918.9419.1311.8M
MerckMRK30.9331.1029.5629.9711.8M
Gilead SciencesGILD45.7547.9945.6047.3110.8M
ChevronCVX73.4474.8972.6773.6910.5M
AmgenAMGN60.4761.8460.2161.5510.3M
Coca-ColaKO44.5145.6544.1645.459.29M
BoeingBA52.4253.1850.8252.858.41M
McDonald'sMCD57.9358.9356.5957.037.76M
International Business MachinesIBM92.6494.6792.1792.687.69M
AmazonAMZN56.3557.2555.0255.777.17M
VisaV55.3556.1051.9152.497.11M
PepsicoPEP56.9757.8656.5057.475.57M
Union PacificUNP66.6967.2963.8364.355.47M
UnitedHealth GroupUNH23.6823.9923.2523.495.45M
United TechnologiesUTX54.9655.7054.0954.254.12M
3MMMM63.5664.6563.4764.113.68M
Berkshire HathawayBRK.B3800.003918.003790.003860.0033.3K
Exchange Rates of November 3rd, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.100 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.181 CAD1 CAD = 0.847 USD
US DollarSwiss Franc1 USD = 1.175 CHF1 CHF = 0.851 USD
US DollarChinese Yuan1 USD = 6.837 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 125.300 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.799 GBP1 GBP = 1.252 EUR
EuroAustralian Dollar1 EUR = 1.868 AUD1 AUD = 0.535 EUR
EuroCanadian Dollar1 EUR = 1.493 CAD1 CAD = 0.670 EUR
EuroSwiss Franc1 EUR = 1.485 CHF1 CHF = 0.673 EUR
EuroChinese Yuan1 EUR = 8.642 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.637 GBP1 GBP = 1.569 JPY
Japanese YenAustralian Dollar1 JPY = 1.490 AUD1 AUD = 0.671 JPY
Japanese YenCanadian Dollar1 JPY = 1.192 CAD1 CAD = 0.839 JPY
Japanese YenSwiss Franc1 JPY = 1.185 CHF1 CHF = 0.844 JPY
Pound SterlingAustralian Dollar1 GBP = 2.339 AUD1 AUD = 0.428 GBP
Pound SterlingCanadian Dollar1 GBP = 1.869 CAD1 CAD = 0.535 GBP
Pound SterlingSwiss Franc1 GBP = 1.859 CHF1 CHF = 0.538 GBP
Pound SterlingChinese Yuan1 GBP = 10.801 CNY1 CNY = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 0.799 CAD1 CAD = 1.252 AUD
Australian DollarSwiss Franc1 AUD = 0.795 CHF1 CHF = 1.258 AUD
Australian DollarChinese Yuan1 AUD = 4.626 CNY1 CNY = 0.216 AUD
Canadian DollarSwiss Franc1 CAD = 0.993 CHF1 CHF = 1.007 CAD
Canadian DollarChinese Yuan1 CAD = 5.792 CNY1 CNY = 0.173 CAD
Swiss FrancChinese Yuan1 CHF = 5.822 CNY1 CNY = 0.172 CHF

See what else happened on November 3rd, 2008