Financial news on September 03, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 75.06 78.75 74.56 76.75 26.9M
Microsoft MSFT 98.75 100.75 98.37 99.25 16.9M
Cisco Systems CSCO 89.50 91.69 88.63 90.63 16.7M
General Electric GE 79.31 79.87 77.00 77.75 10.1M
Oracle Corp. ORCL 20.00 20.69 18.94 19.06 9.64M
Wal-Mart Stores WMT 59.13 60.88 59.06 60.13 8.63M
JPMorgan Chase JPM 51.00 53.06 49.00 49.25 8.52M
Home Depot HD 38.13 39.63 37.38 38.69 8.35M
Coca-Cola KO 63.13 63.13 60.81 61.94 8.3M
Walt Disney & Co. DIS 29.50 29.75 28.00 28.31 7.35M
Altria MO 42.13 43.00 41.63 42.94 7.19M
Schlumberger SLB 44.75 47.25 44.25 47.25 6.54M
Boeing BA 33.50 34.56 33.06 34.56 6.23M
Abbott Laboratories ABT 38.94 40.25 37.63 40.13 5.9M
ExxonMobil XOM 63.38 64.50 62.00 63.94 5.33M
Pfizer PFE 98.50 102.10 98.00 99.88 4.95M
International Business Machines IBM 118.75 122.69 118.06 121.75 4.82M
Pepsico PEP 30.75 31.44 30.25 30.88 4.55M
Amazon AMZN 83.63 90.25 80.75 85.88 4.25M
Merck MRK 119.10 123.80 118.00 123.50 3.87M
Johnson & Johnson JNJ 71.63 75.69 71.25 74.88 3.7M
Apple AAPL 35.00 35.13 34.00 34.63 3.66M
HP Inc. HPQ 49.19 53.00 48.50 50.00 3.55M
Verizon Communications VZ 41.38 42.50 40.63 41.88 3.41M
Procter & Gamble PG 78.25 78.44 75.75 76.81 3.07M
AT&T Inc. T 36.75 37.25 36.00 37.13 2.87M
Bristol-Myers Squibb BMY 102.30 107.30 102.00 106.80 2.59M
McDonald's MCD 57.38 59.00 57.06 57.94 2.54M
Amgen AMGN 61.88 65.13 61.50 64.00 2.33M
Wells Fargo & Co. WFC 30.40 30.65 29.68 30.02 2.04M
United Technologies UTX 77.25 77.69 74.75 75.50 1.9M
UnitedHealth Group UNH 36.62 37.19 36.19 36.75 1.7M
3M MMM 69.00 71.19 68.50 70.69 1.66M
Chevron CVX 73.13 75.75 73.00 75.69 1.53M
Union Pacific UNP 39.31 39.75 38.06 39.69 989K
ConocoPhillips COP 42.00 43.00 41.94 43.00 862K
Comcast CMCSA 39.00 40.00 38.69 39.13 324K
Gilead Sciences GILD 19.50 19.88 18.00 18.25 302K
Berkshire Hathaway BRK.B 2100.00 2100.00 2010.00 2025.00 16.6K

See what else happened on September 03, 1998