Financial news on September 3rd, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75,0678,7574,5676,7526.9M
MicrosoftMSFT98,75100,7598,3799,2516.9M
Cisco SystemsCSCO89,5091,6988,6390,6316.7M
General ElectricGE79,3179,8777,0077,7510.1M
Oracle Corp.ORCL20,0020,6918,9419,069.64M
Wal-Mart StoresWMT59,1360,8859,0660,138.63M
JPMorgan ChaseJPM51,0053,0649,0049,258.52M
Home DepotHD38,1339,6337,3838,698.35M
Coca-ColaKO63,1363,1360,8161,948.3M
Walt Disney & Co.DIS29,5029,7528,0028,317.35M
AltriaMO42,1343,0041,6342,947.19M
SchlumbergerSLB44,7547,2544,2547,256.54M
BoeingBA33,5034,5633,0634,566.23M
Abbott LaboratoriesABT38,9440,2537,6340,135.9M
ExxonMobilXOM63,3864,5062,0063,945.33M
PfizerPFE98,50102,1098,0099,884.95M
International Business MachinesIBM118,75122,69118,06121,754.82M
PepsicoPEP30,7531,4430,2530,884.55M
AmazonAMZN83,6390,2580,7585,884.25M
MerckMRK119,10123,80118,00123,503.87M
Johnson & JohnsonJNJ71,6375,6971,2574,883.7M
AppleAAPL35,0035,1334,0034,633.66M
HP Inc.HPQ49,1953,0048,5050,003.55M
Verizon CommunicationsVZ41,3842,5040,6341,883.41M
Procter & GamblePG78,2578,4475,7576,813.07M
AT&T Inc.T36,7537,2536,0037,132.87M
Bristol-Myers SquibbBMY102,30107,30102,00106,802.59M
McDonald'sMCD57,3859,0057,0657,942.54M
AmgenAMGN61,8865,1361,5064,002.33M
Wells Fargo & Co.WFC30,4030,6529,6830,022.04M
United TechnologiesUTX77,2577,6974,7575,501.9M
UnitedHealth GroupUNH36,6237,1936,1936,751.7M
3MMMM69,0071,1968,5070,691.66M
ChevronCVX73,1375,7573,0075,691.53M
Union PacificUNP39,3139,7538,0639,69989K
ConocoPhillipsCOP42,0043,0041,9443,00862K
ComcastCMCSA39,0040,0038,6939,13324K
Gilead SciencesGILD19,5019,8818,0018,25302K
Berkshire HathawayBRK.B2100,002100,002010,002025,0016.6K

See what else happened on September 3rd, 1998