Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	75,06	78,75	74,56	76,75	26.9M
Microsoft	MSFT	98,75	100,75	98,37	99,25	16.9M
Cisco Systems	CSCO	89,50	91,69	88,63	90,63	16.7M
General Electric	GE	79,31	79,87	77,00	77,75	10.1M
Oracle Corp.	ORCL	20,00	20,69	18,94	19,06	9.64M
Wal-Mart Stores	WMT	59,13	60,88	59,06	60,13	8.63M
JPMorgan Chase	JPM	51,00	53,06	49,00	49,25	8.52M
Home Depot	HD	38,13	39,63	37,38	38,69	8.35M
Coca-Cola	KO	63,13	63,13	60,81	61,94	8.3M
Walt Disney & Co.	DIS	29,50	29,75	28,00	28,31	7.35M
Altria	MO	42,13	43,00	41,63	42,94	7.19M
Schlumberger	SLB	44,75	47,25	44,25	47,25	6.54M
Boeing	BA	33,50	34,56	33,06	34,56	6.23M
Abbott Laboratories	ABT	38,94	40,25	37,63	40,13	5.9M
ExxonMobil	XOM	63,38	64,50	62,00	63,94	5.33M
Pfizer	PFE	98,50	102,10	98,00	99,88	4.95M
International Business Machines	IBM	118,75	122,69	118,06	121,75	4.82M
Pepsico	PEP	30,75	31,44	30,25	30,88	4.55M
Amazon	AMZN	83,63	90,25	80,75	85,88	4.25M
Merck	MRK	119,10	123,80	118,00	123,50	3.87M
Johnson & Johnson	JNJ	71,63	75,69	71,25	74,88	3.7M
Apple	AAPL	35,00	35,13	34,00	34,63	3.66M
HP Inc.	HPQ	49,19	53,00	48,50	50,00	3.55M
Verizon Communications	VZ	41,38	42,50	40,63	41,88	3.41M
Procter & Gamble	PG	78,25	78,44	75,75	76,81	3.07M
AT&T Inc.	T	36,75	37,25	36,00	37,13	2.87M
Bristol-Myers Squibb	BMY	102,30	107,30	102,00	106,80	2.59M
McDonald's	MCD	57,38	59,00	57,06	57,94	2.54M
Amgen	AMGN	61,88	65,13	61,50	64,00	2.33M
Wells Fargo & Co.	WFC	30,40	30,65	29,68	30,02	2.04M
United Technologies	UTX	77,25	77,69	74,75	75,50	1.9M
UnitedHealth Group	UNH	36,62	37,19	36,19	36,75	1.7M
3M	MMM	69,00	71,19	68,50	70,69	1.66M
Chevron	CVX	73,13	75,75	73,00	75,69	1.53M
Union Pacific	UNP	39,31	39,75	38,06	39,69	989K
ConocoPhillips	COP	42,00	43,00	41,94	43,00	862K
Comcast	CMCSA	39,00	40,00	38,69	39,13	324K
Gilead Sciences	GILD	19,50	19,88	18,00	18,25	302K
Berkshire Hathaway	BRK.B	2100,00	2100,00	2010,00	2025,00	16.6K