Financial news on September 3rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75.06 | 78.75 | 74.56 | 76.75 | 26.9M |
| Microsoft | MSFT | 98.75 | 100.75 | 98.37 | 99.25 | 16.9M |
| Cisco Systems | CSCO | 89.50 | 91.69 | 88.63 | 90.63 | 16.7M |
| General Electric | GE | 79.31 | 79.87 | 77.00 | 77.75 | 10.1M |
| Oracle Corp. | ORCL | 20.00 | 20.69 | 18.94 | 19.06 | 9.64M |
| Wal-Mart Stores | WMT | 59.13 | 60.88 | 59.06 | 60.13 | 8.63M |
| JPMorgan Chase | JPM | 51.00 | 53.06 | 49.00 | 49.25 | 8.52M |
| Home Depot | HD | 38.13 | 39.63 | 37.38 | 38.69 | 8.35M |
| Coca-Cola | KO | 63.13 | 63.13 | 60.81 | 61.94 | 8.3M |
| Walt Disney & Co. | DIS | 29.50 | 29.75 | 28.00 | 28.31 | 7.35M |
| Altria | MO | 42.13 | 43.00 | 41.63 | 42.94 | 7.19M |
| Schlumberger | SLB | 44.75 | 47.25 | 44.25 | 47.25 | 6.54M |
| Boeing | BA | 33.50 | 34.56 | 33.06 | 34.56 | 6.23M |
| Abbott Laboratories | ABT | 38.94 | 40.25 | 37.63 | 40.13 | 5.9M |
| ExxonMobil | XOM | 63.38 | 64.50 | 62.00 | 63.94 | 5.33M |
| Pfizer | PFE | 98.50 | 102.10 | 98.00 | 99.88 | 4.95M |
| International Business Machines | IBM | 118.75 | 122.69 | 118.06 | 121.75 | 4.82M |
| Pepsico | PEP | 30.75 | 31.44 | 30.25 | 30.88 | 4.55M |
| Amazon | AMZN | 83.63 | 90.25 | 80.75 | 85.88 | 4.25M |
| Merck | MRK | 119.10 | 123.80 | 118.00 | 123.50 | 3.87M |
| Johnson & Johnson | JNJ | 71.63 | 75.69 | 71.25 | 74.88 | 3.7M |
| Apple | AAPL | 35.00 | 35.13 | 34.00 | 34.63 | 3.66M |
| HP Inc. | HPQ | 49.19 | 53.00 | 48.50 | 50.00 | 3.55M |
| Verizon Communications | VZ | 41.38 | 42.50 | 40.63 | 41.88 | 3.41M |
| Procter & Gamble | PG | 78.25 | 78.44 | 75.75 | 76.81 | 3.07M |
| AT&T Inc. | T | 36.75 | 37.25 | 36.00 | 37.13 | 2.87M |
| Bristol-Myers Squibb | BMY | 102.30 | 107.30 | 102.00 | 106.80 | 2.59M |
| McDonald's | MCD | 57.38 | 59.00 | 57.06 | 57.94 | 2.54M |
| Amgen | AMGN | 61.88 | 65.13 | 61.50 | 64.00 | 2.33M |
| Wells Fargo & Co. | WFC | 30.40 | 30.65 | 29.68 | 30.02 | 2.04M |
| United Technologies | UTX | 77.25 | 77.69 | 74.75 | 75.50 | 1.9M |
| UnitedHealth Group | UNH | 36.62 | 37.19 | 36.19 | 36.75 | 1.7M |
| 3M | MMM | 69.00 | 71.19 | 68.50 | 70.69 | 1.66M |
| Chevron | CVX | 73.13 | 75.75 | 73.00 | 75.69 | 1.53M |
| Union Pacific | UNP | 39.31 | 39.75 | 38.06 | 39.69 | 989K |
| ConocoPhillips | COP | 42.00 | 43.00 | 41.94 | 43.00 | 862K |
| Comcast | CMCSA | 39.00 | 40.00 | 38.69 | 39.13 | 324K |
| Gilead Sciences | GILD | 19.50 | 19.88 | 18.00 | 18.25 | 302K |
| Berkshire Hathaway | BRK.B | 2100.00 | 2100.00 | 2010.00 | 2025.00 | 16.6K |
See what else happened on September 3rd, 1998