Financial news on September 3rd, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC75.0678.7574.5676.7526.9M
MicrosoftMSFT98.75100.7598.3799.2516.9M
Cisco SystemsCSCO89.5091.6988.6390.6316.7M
General ElectricGE79.3179.8777.0077.7510.1M
Oracle Corp.ORCL20.0020.6918.9419.069.64M
Wal-Mart StoresWMT59.1360.8859.0660.138.63M
JPMorgan ChaseJPM51.0053.0649.0049.258.52M
Home DepotHD38.1339.6337.3838.698.35M
Coca-ColaKO63.1363.1360.8161.948.3M
Walt Disney & Co.DIS29.5029.7528.0028.317.35M
AltriaMO42.1343.0041.6342.947.19M
SchlumbergerSLB44.7547.2544.2547.256.54M
BoeingBA33.5034.5633.0634.566.23M
Abbott LaboratoriesABT38.9440.2537.6340.135.9M
ExxonMobilXOM63.3864.5062.0063.945.33M
PfizerPFE98.50102.1098.0099.884.95M
International Business MachinesIBM118.75122.69118.06121.754.82M
PepsicoPEP30.7531.4430.2530.884.55M
AmazonAMZN83.6390.2580.7585.884.25M
MerckMRK119.10123.80118.00123.503.87M
Johnson & JohnsonJNJ71.6375.6971.2574.883.7M
AppleAAPL35.0035.1334.0034.633.66M
HP Inc.HPQ49.1953.0048.5050.003.55M
Verizon CommunicationsVZ41.3842.5040.6341.883.41M
Procter & GamblePG78.2578.4475.7576.813.07M
AT&T Inc.T36.7537.2536.0037.132.87M
Bristol-Myers SquibbBMY102.30107.30102.00106.802.59M
McDonald'sMCD57.3859.0057.0657.942.54M
AmgenAMGN61.8865.1361.5064.002.33M
Wells Fargo & Co.WFC30.4030.6529.6830.022.04M
United TechnologiesUTX77.2577.6974.7575.501.9M
UnitedHealth GroupUNH36.6237.1936.1936.751.7M
3MMMM69.0071.1968.5070.691.66M
ChevronCVX73.1375.7573.0075.691.53M
Union PacificUNP39.3139.7538.0639.69989K
ConocoPhillipsCOP42.0043.0041.9443.00862K
ComcastCMCSA39.0040.0038.6939.13324K
Gilead SciencesGILD19.5019.8818.0018.25302K
Berkshire HathawayBRK.B2100.002100.002010.002025.0016.6K

See what else happened on September 3rd, 1998