Financial news on September 3rd, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 75,06 | 78,75 | 74,56 | 76,75 | 26.9M |
| Microsoft | MSFT | 98,75 | 100,75 | 98,37 | 99,25 | 16.9M |
| Cisco Systems | CSCO | 89,50 | 91,69 | 88,63 | 90,63 | 16.7M |
| General Electric | GE | 79,31 | 79,87 | 77,00 | 77,75 | 10.1M |
| Oracle Corp. | ORCL | 20,00 | 20,69 | 18,94 | 19,06 | 9.64M |
| Wal-Mart Stores | WMT | 59,13 | 60,88 | 59,06 | 60,13 | 8.63M |
| JPMorgan Chase | JPM | 51,00 | 53,06 | 49,00 | 49,25 | 8.52M |
| Home Depot | HD | 38,13 | 39,63 | 37,38 | 38,69 | 8.35M |
| Coca-Cola | KO | 63,13 | 63,13 | 60,81 | 61,94 | 8.3M |
| Walt Disney & Co. | DIS | 29,50 | 29,75 | 28,00 | 28,31 | 7.35M |
| Altria | MO | 42,13 | 43,00 | 41,63 | 42,94 | 7.19M |
| Schlumberger | SLB | 44,75 | 47,25 | 44,25 | 47,25 | 6.54M |
| Boeing | BA | 33,50 | 34,56 | 33,06 | 34,56 | 6.23M |
| Abbott Laboratories | ABT | 38,94 | 40,25 | 37,63 | 40,13 | 5.9M |
| ExxonMobil | XOM | 63,38 | 64,50 | 62,00 | 63,94 | 5.33M |
| Pfizer | PFE | 98,50 | 102,10 | 98,00 | 99,88 | 4.95M |
| International Business Machines | IBM | 118,75 | 122,69 | 118,06 | 121,75 | 4.82M |
| Pepsico | PEP | 30,75 | 31,44 | 30,25 | 30,88 | 4.55M |
| Amazon | AMZN | 83,63 | 90,25 | 80,75 | 85,88 | 4.25M |
| Merck | MRK | 119,10 | 123,80 | 118,00 | 123,50 | 3.87M |
| Johnson & Johnson | JNJ | 71,63 | 75,69 | 71,25 | 74,88 | 3.7M |
| Apple | AAPL | 35,00 | 35,13 | 34,00 | 34,63 | 3.66M |
| HP Inc. | HPQ | 49,19 | 53,00 | 48,50 | 50,00 | 3.55M |
| Verizon Communications | VZ | 41,38 | 42,50 | 40,63 | 41,88 | 3.41M |
| Procter & Gamble | PG | 78,25 | 78,44 | 75,75 | 76,81 | 3.07M |
| AT&T Inc. | T | 36,75 | 37,25 | 36,00 | 37,13 | 2.87M |
| Bristol-Myers Squibb | BMY | 102,30 | 107,30 | 102,00 | 106,80 | 2.59M |
| McDonald's | MCD | 57,38 | 59,00 | 57,06 | 57,94 | 2.54M |
| Amgen | AMGN | 61,88 | 65,13 | 61,50 | 64,00 | 2.33M |
| Wells Fargo & Co. | WFC | 30,40 | 30,65 | 29,68 | 30,02 | 2.04M |
| United Technologies | UTX | 77,25 | 77,69 | 74,75 | 75,50 | 1.9M |
| UnitedHealth Group | UNH | 36,62 | 37,19 | 36,19 | 36,75 | 1.7M |
| 3M | MMM | 69,00 | 71,19 | 68,50 | 70,69 | 1.66M |
| Chevron | CVX | 73,13 | 75,75 | 73,00 | 75,69 | 1.53M |
| Union Pacific | UNP | 39,31 | 39,75 | 38,06 | 39,69 | 989K |
| ConocoPhillips | COP | 42,00 | 43,00 | 41,94 | 43,00 | 862K |
| Comcast | CMCSA | 39,00 | 40,00 | 38,69 | 39,13 | 324K |
| Gilead Sciences | GILD | 19,50 | 19,88 | 18,00 | 18,25 | 302K |
| Berkshire Hathaway | BRK.B | 2100,00 | 2100,00 | 2010,00 | 2025,00 | 16.6K |
See what else happened on September 3rd, 1998