Financial news on January 4th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.48 | 17.93 | 17.46 | 17.85 | 80.4M |
| Microsoft | MSFT | 26.77 | 27.08 | 26.77 | 26.97 | 58M |
| Oracle Corp. | ORCL | 12.56 | 12.78 | 12.54 | 12.62 | 56.4M |
| Intel | INTC | 25.60 | 25.94 | 25.59 | 25.91 | 46.2M |
| Pfizer | PFE | 23.97 | 24.57 | 23.95 | 24.55 | 44M |
| Verizon Communications | VZ | 30.57 | 31.29 | 30.45 | 31.27 | 34.5M |
| Alphabet | GOOGL | 443.90 | 448.96 | 439.75 | 445.24 | 30.5M |
| General Electric | GE | 35.35 | 35.40 | 35.10 | 35.32 | 24M |
| Apple | AAPL | 75.13 | 75.98 | 74.50 | 74.97 | 22.1M |
| ExxonMobil | XOM | 58.60 | 58.84 | 58.06 | 58.57 | 19.1M |
| Abbott Laboratories | ABT | 39.38 | 39.98 | 39.18 | 39.61 | 16.3M |
| AT&T Inc. | T | 24.66 | 25.06 | 24.64 | 24.89 | 14.8M |
| ConocoPhillips | COP | 60.25 | 60.59 | 59.57 | 60.00 | 14.4M |
| Wal-Mart Stores | WMT | 46.24 | 46.50 | 46.10 | 46.32 | 14.1M |
| JPMorgan Chase | JPM | 39.78 | 40.14 | 39.42 | 39.62 | 13.5M |
| Bristol-Myers Squibb | BMY | 22.85 | 23.02 | 22.53 | 22.63 | 13.5M |
| Walt Disney & Co. | DIS | 24.50 | 24.69 | 23.77 | 23.99 | 13.3M |
| Merck | MRK | 32.75 | 33.20 | 32.75 | 33.13 | 12.5M |
| HP Inc. | HPQ | 28.78 | 29.65 | 28.76 | 29.61 | 11.6M |
| Comcast | CMCSA | 26.13 | 26.74 | 25.90 | 26.38 | 11.2M |
| Coca-Cola | KO | 40.99 | 41.07 | 40.66 | 40.82 | 10M |
| International Business Machines | IBM | 82.20 | 82.50 | 81.33 | 81.95 | 9.83M |
| Home Depot | HD | 40.94 | 41.04 | 40.23 | 40.48 | 9.45M |
| Johnson & Johnson | JNJ | 61.93 | 62.64 | 61.76 | 62.58 | 9.07M |
| Chevron | CVX | 59.08 | 59.08 | 58.43 | 58.91 | 8.84M |
| Amazon | AMZN | 47.49 | 47.73 | 46.69 | 47.25 | 7.44M |
| Amgen | AMGN | 80.19 | 80.50 | 79.52 | 79.98 | 6.96M |
| Procter & Gamble | PG | 58.80 | 59.12 | 58.56 | 58.89 | 6.75M |
| Altria | MO | 75.25 | 75.77 | 75.10 | 75.52 | 6.59M |
| Schlumberger | SLB | 103.36 | 105.00 | 102.35 | 104.74 | 6.43M |
| McDonald's | MCD | 33.43 | 33.85 | 33.42 | 33.82 | 5.99M |
| UnitedHealth Group | UNH | 61.89 | 62.20 | 61.60 | 61.88 | 5.59M |
| Wells Fargo & Co. | WFC | 63.60 | 63.64 | 62.73 | 63.06 | 5.44M |
| Gilead Sciences | GILD | 54.83 | 55.97 | 54.61 | 55.45 | 4.34M |
| Pepsico | PEP | 59.55 | 59.97 | 59.35 | 59.73 | 3.38M |
| Boeing | BA | 70.08 | 71.27 | 69.86 | 71.17 | 3.16M |
| United Technologies | UTX | 56.80 | 56.80 | 55.84 | 56.19 | 3.11M |
| 3M | MMM | 79.49 | 79.49 | 78.25 | 78.71 | 2.56M |
| Union Pacific | UNP | 80.00 | 80.49 | 79.92 | 80.08 | 1.25M |
| Berkshire Hathaway | BRK.B | 2963.00 | 2999.00 | 2963.00 | 2967.00 | 12.4K |
Exchange Rates of January 4th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.080 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.147 CAD | 1 CAD = 0.872 USD |
| US Dollar | Swiss Franc | 1 USD = 1.276 CHF | 1 CHF = 0.783 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.067 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.620 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.452 EUR |
| Euro | Australian Dollar | 1 EUR = 1.622 AUD | 1 AUD = 0.617 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.390 CAD | 1 CAD = 0.719 EUR |
| Euro | Swiss Franc | 1 EUR = 1.546 CHF | 1 CHF = 0.647 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.354 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.017 CAD | 1 CAD = 0.496 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.244 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.857 CAD | 1 CAD = 1.168 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.953 CHF | 1 CHF = 1.050 AUD |
See what else happened on January 4th, 2006