Financial news on January 04, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,48 17,93 17,46 17,85 80.4M
Microsoft MSFT 26,77 27,08 26,77 26,97 58M
Oracle Corp. ORCL 12,56 12,78 12,54 12,62 56.4M
Intel INTC 25,60 25,94 25,59 25,91 46.2M
Pfizer PFE 23,97 24,57 23,95 24,55 44M
Verizon Communications VZ 30,57 31,29 30,45 31,27 34.5M
Alphabet GOOGL 443,90 448,96 439,75 445,24 30.5M
General Electric GE 35,35 35,40 35,10 35,32 24M
Apple AAPL 75,13 75,98 74,50 74,97 22.1M
ExxonMobil XOM 58,60 58,84 58,06 58,57 19.1M
Abbott Laboratories ABT 39,38 39,98 39,18 39,61 16.3M
AT&T Inc. T 24,66 25,06 24,64 24,89 14.8M
ConocoPhillips COP 60,25 60,59 59,57 60,00 14.4M
Wal-Mart Stores WMT 46,24 46,50 46,10 46,32 14.1M
JPMorgan Chase JPM 39,78 40,14 39,42 39,62 13.5M
Bristol-Myers Squibb BMY 22,85 23,02 22,53 22,63 13.5M
Walt Disney & Co. DIS 24,50 24,69 23,77 23,99 13.3M
Merck MRK 32,75 33,20 32,75 33,13 12.5M
HP Inc. HPQ 28,78 29,65 28,76 29,61 11.6M
Comcast CMCSA 26,13 26,74 25,90 26,38 11.2M
Coca-Cola KO 40,99 41,07 40,66 40,82 10M
International Business Machines IBM 82,20 82,50 81,33 81,95 9.83M
Home Depot HD 40,94 41,04 40,23 40,48 9.45M
Johnson & Johnson JNJ 61,93 62,64 61,76 62,58 9.07M
Chevron CVX 59,08 59,08 58,43 58,91 8.84M
Amazon AMZN 47,49 47,73 46,69 47,25 7.44M
Amgen AMGN 80,19 80,50 79,52 79,98 6.96M
Procter & Gamble PG 58,80 59,12 58,56 58,89 6.75M
Altria MO 75,25 75,77 75,10 75,52 6.59M
Schlumberger SLB 103,36 105,00 102,35 104,74 6.43M
McDonald's MCD 33,43 33,85 33,42 33,82 5.99M
UnitedHealth Group UNH 61,89 62,20 61,60 61,88 5.59M
Wells Fargo & Co. WFC 63,60 63,64 62,73 63,06 5.44M
Gilead Sciences GILD 54,83 55,97 54,61 55,45 4.34M
Pepsico PEP 59,55 59,97 59,35 59,73 3.38M
Boeing BA 70,08 71,27 69,86 71,17 3.16M
United Technologies UTX 56,80 56,80 55,84 56,19 3.11M
3M MMM 79,49 79,49 78,25 78,71 2.56M
Union Pacific UNP 80,00 80,49 79,92 80,08 1.25M
Berkshire Hathaway BRK.B 2963,00 2999,00 2963,00 2967,00 12.4K
Exchange Rates of January 04, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116,080 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,147 CAD 1 CAD = 0,872 USD
US Dollar Swiss Franc 1 USD = 1,276 CHF 1 CHF = 0,783 USD
US Dollar Chinese Yuan 1 USD = 8,067 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 140,620 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,689 GBP 1 GBP = 1,452 EUR
Euro Australian Dollar 1 EUR = 1,622 AUD 1 AUD = 0,617 EUR
Euro Canadian Dollar 1 EUR = 1,390 CAD 1 CAD = 0,719 EUR
Euro Swiss Franc 1 EUR = 1,546 CHF 1 CHF = 0,647 EUR
Pound Sterling Australian Dollar 1 GBP = 2,354 AUD 1 AUD = 0,425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,017 CAD 1 CAD = 0,496 GBP
Pound Sterling Swiss Franc 1 GBP = 2,244 CHF 1 CHF = 0,446 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,857 CAD 1 CAD = 1,168 AUD
Australian Dollar Swiss Franc 1 AUD = 0,953 CHF 1 CHF = 1,050 AUD

See what else happened on January 04, 2006