Financial news on January 04, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.4817.9317.4617.8580.4M
MicrosoftMSFT26.7727.0826.7726.9758M
Oracle Corp.ORCL12.5612.7812.5412.6256.4M
IntelINTC25.6025.9425.5925.9146.2M
PfizerPFE23.9724.5723.9524.5544M
Verizon CommunicationsVZ30.5731.2930.4531.2734.5M
AlphabetGOOGL443.90448.96439.75445.2430.5M
General ElectricGE35.3535.4035.1035.3224M
AppleAAPL75.1375.9874.5074.9722.1M
ExxonMobilXOM58.6058.8458.0658.5719.1M
Abbott LaboratoriesABT39.3839.9839.1839.6116.3M
AT&T Inc.T24.6625.0624.6424.8914.8M
ConocoPhillipsCOP60.2560.5959.5760.0014.4M
Wal-Mart StoresWMT46.2446.5046.1046.3214.1M
JPMorgan ChaseJPM39.7840.1439.4239.6213.5M
Bristol-Myers SquibbBMY22.8523.0222.5322.6313.5M
Walt Disney & Co.DIS24.5024.6923.7723.9913.3M
MerckMRK32.7533.2032.7533.1312.5M
HP Inc.HPQ28.7829.6528.7629.6111.6M
ComcastCMCSA26.1326.7425.9026.3811.2M
Coca-ColaKO40.9941.0740.6640.8210M
International Business MachinesIBM82.2082.5081.3381.959.83M
Home DepotHD40.9441.0440.2340.489.45M
Johnson & JohnsonJNJ61.9362.6461.7662.589.07M
ChevronCVX59.0859.0858.4358.918.84M
AmazonAMZN47.4947.7346.6947.257.44M
AmgenAMGN80.1980.5079.5279.986.96M
Procter & GamblePG58.8059.1258.5658.896.75M
AltriaMO75.2575.7775.1075.526.59M
SchlumbergerSLB103.36105.00102.35104.746.43M
McDonald'sMCD33.4333.8533.4233.825.99M
UnitedHealth GroupUNH61.8962.2061.6061.885.59M
Wells Fargo & Co.WFC63.6063.6462.7363.065.44M
Gilead SciencesGILD54.8355.9754.6155.454.34M
PepsicoPEP59.5559.9759.3559.733.38M
BoeingBA70.0871.2769.8671.173.16M
United TechnologiesUTX56.8056.8055.8456.193.11M
3MMMM79.4979.4978.2578.712.56M
Union PacificUNP80.0080.4979.9280.081.25M
Berkshire HathawayBRK.B2963.002999.002963.002967.0012.4K
Exchange Rates of January 04, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.080 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.147 CAD1 CAD = 0.872 USD
US DollarSwiss Franc1 USD = 1.276 CHF1 CHF = 0.783 USD
US DollarChinese Yuan1 USD = 8.067 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.620 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.689 GBP1 GBP = 1.452 EUR
EuroAustralian Dollar1 EUR = 1.622 AUD1 AUD = 0.617 EUR
EuroCanadian Dollar1 EUR = 1.390 CAD1 CAD = 0.719 EUR
EuroSwiss Franc1 EUR = 1.546 CHF1 CHF = 0.647 EUR
Pound SterlingAustralian Dollar1 GBP = 2.354 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.017 CAD1 CAD = 0.496 GBP
Pound SterlingSwiss Franc1 GBP = 2.244 CHF1 CHF = 0.446 GBP
Australian DollarCanadian Dollar1 AUD = 0.857 CAD1 CAD = 1.168 AUD
Australian DollarSwiss Franc1 AUD = 0.953 CHF1 CHF = 1.050 AUD

See what else happened on January 04, 2006