Financial news on March 04, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 23,58 23,66 23,06 23,07 56.6M
Intel INTC 16,69 16,91 16,48 16,62 50.8M
Cisco Systems CSCO 13,72 13,81 13,57 13,63 38.8M
Oracle Corp. ORCL 11,74 11,86 11,55 11,63 37.4M
General Electric GE 23,73 23,80 23,28 23,40 16.7M
Pfizer PFE 29,27 29,31 28,58 28,64 13.7M
Home Depot HD 22,89 22,90 22,05 22,10 11.9M
Walt Disney & Co. DIS 16,80 16,80 16,00 16,05 11M
Amgen AMGN 53,66 54,76 53,63 54,12 10.9M
ExxonMobil XOM 34,70 34,74 34,17 34,23 10.5M
HP Inc. HPQ 15,98 15,98 15,54 15,54 8.78M
Abbott Laboratories ABT 35,03 36,05 35,00 35,46 7.73M
JPMorgan Chase JPM 22,85 22,90 22,40 22,40 7.71M
Comcast CMCSA 28,32 28,74 27,99 28,04 6.91M
AT&T Inc. T 20,90 20,98 20,23 20,46 6.73M
Wal-Mart Stores WMT 48,00 48,00 46,90 46,90 6.47M
Coca-Cola KO 39,23 39,23 38,31 38,37 6.4M
Altria MO 38,96 39,15 38,82 38,88 6.18M
Verizon Communications VZ 34,81 35,06 34,40 34,41 5.68M
International Business Machines IBM 77,60 77,75 76,53 76,70 5.67M
Johnson & Johnson JNJ 52,44 52,95 51,68 51,69 5.47M
Boeing BA 27,10 27,82 26,91 27,45 5.46M
Amazon AMZN 21,70 22,35 21,36 22,27 5.43M
Pepsico PEP 37,80 38,30 37,80 38,05 5.08M
Merck MRK 52,45 52,45 51,61 51,61 4.99M
Schlumberger SLB 40,32 41,09 40,32 40,50 4.44M
Bristol-Myers Squibb BMY 23,44 23,44 22,84 22,84 4.13M
Wells Fargo & Co. WFC 45,48 45,55 45,00 45,00 3.94M
McDonald's MCD 13,01 13,10 12,91 12,91 3.72M
ConocoPhillips COP 51,75 51,84 51,38 51,50 3.69M
Procter & Gamble PG 81,00 81,14 79,76 79,89 3.53M
United Technologies UTX 57,55 57,81 56,95 56,98 2.51M
Apple AAPL 14,74 14,81 14,44 14,56 2.26M
Chevron CVX 64,70 64,93 64,48 64,65 2.21M
3M MMM 124,90 125,10 123,20 123,70 2.14M
Gilead Sciences GILD 33,92 34,34 33,75 33,77 2.02M
UnitedHealth Group UNH 83,84 84,24 82,44 82,44 1.93M
Union Pacific UNP 55,30 55,35 53,92 54,03 1.06M
Berkshire Hathaway BRK.B 2118,00 2167,00 2102,00 2133,00 12.5K
Exchange Rates of March 04, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,910 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,473 CAD 1 CAD = 0,679 USD
US Dollar Swiss Franc 1 USD = 1,332 CHF 1 CHF = 0,751 USD
Euro Japanese Yen 1 EUR = 128,310 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,688 GBP 1 GBP = 1,453 EUR
Euro Australian Dollar 1 EUR = 1,779 AUD 1 AUD = 0,562 EUR
Euro Canadian Dollar 1 EUR = 1,608 CAD 1 CAD = 0,622 EUR
Euro Swiss Franc 1 EUR = 1,458 CHF 1 CHF = 0,686 EUR
Japanese Yen Pound Sterling 1 JPY = 0,540 GBP 1 GBP = 1,852 JPY
Japanese Yen Swiss Franc 1 JPY = 1,140 CHF 1 CHF = 0,877 JPY
Pound Sterling Australian Dollar 1 GBP = 2,586 AUD 1 AUD = 0,387 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,337 CAD 1 CAD = 0,428 GBP
Pound Sterling Swiss Franc 1 GBP = 2,119 CHF 1 CHF = 0,472 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,904 CAD 1 CAD = 1,106 AUD
Australian Dollar Swiss Franc 1 AUD = 0,819 CHF 1 CHF = 1,221 AUD

See what else happened on March 04, 2003