Financial news on March 4th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.58 | 23.66 | 23.06 | 23.07 | 56.6M |
| Intel | INTC | 16.69 | 16.91 | 16.48 | 16.62 | 50.8M |
| Cisco Systems | CSCO | 13.72 | 13.81 | 13.57 | 13.63 | 38.8M |
| Oracle Corp. | ORCL | 11.74 | 11.86 | 11.55 | 11.63 | 37.4M |
| General Electric | GE | 23.73 | 23.80 | 23.28 | 23.40 | 16.7M |
| Pfizer | PFE | 29.27 | 29.31 | 28.58 | 28.64 | 13.7M |
| Home Depot | HD | 22.89 | 22.90 | 22.05 | 22.10 | 11.9M |
| Walt Disney & Co. | DIS | 16.80 | 16.80 | 16.00 | 16.05 | 11M |
| Amgen | AMGN | 53.66 | 54.76 | 53.63 | 54.12 | 10.9M |
| ExxonMobil | XOM | 34.70 | 34.74 | 34.17 | 34.23 | 10.5M |
| HP Inc. | HPQ | 15.98 | 15.98 | 15.54 | 15.54 | 8.78M |
| Abbott Laboratories | ABT | 35.03 | 36.05 | 35.00 | 35.46 | 7.73M |
| JPMorgan Chase | JPM | 22.85 | 22.90 | 22.40 | 22.40 | 7.71M |
| Comcast | CMCSA | 28.32 | 28.74 | 27.99 | 28.04 | 6.91M |
| AT&T Inc. | T | 20.90 | 20.98 | 20.23 | 20.46 | 6.73M |
| Wal-Mart Stores | WMT | 48.00 | 48.00 | 46.90 | 46.90 | 6.47M |
| Coca-Cola | KO | 39.23 | 39.23 | 38.31 | 38.37 | 6.4M |
| Altria | MO | 38.96 | 39.15 | 38.82 | 38.88 | 6.18M |
| Verizon Communications | VZ | 34.81 | 35.06 | 34.40 | 34.41 | 5.68M |
| International Business Machines | IBM | 77.60 | 77.75 | 76.53 | 76.70 | 5.67M |
| Johnson & Johnson | JNJ | 52.44 | 52.95 | 51.68 | 51.69 | 5.47M |
| Boeing | BA | 27.10 | 27.82 | 26.91 | 27.45 | 5.46M |
| Amazon | AMZN | 21.70 | 22.35 | 21.36 | 22.27 | 5.43M |
| Pepsico | PEP | 37.80 | 38.30 | 37.80 | 38.05 | 5.08M |
| Merck | MRK | 52.45 | 52.45 | 51.61 | 51.61 | 4.99M |
| Schlumberger | SLB | 40.32 | 41.09 | 40.32 | 40.50 | 4.44M |
| Bristol-Myers Squibb | BMY | 23.44 | 23.44 | 22.84 | 22.84 | 4.13M |
| Wells Fargo & Co. | WFC | 45.48 | 45.55 | 45.00 | 45.00 | 3.94M |
| McDonald's | MCD | 13.01 | 13.10 | 12.91 | 12.91 | 3.72M |
| ConocoPhillips | COP | 51.75 | 51.84 | 51.38 | 51.50 | 3.69M |
| Procter & Gamble | PG | 81.00 | 81.14 | 79.76 | 79.89 | 3.53M |
| United Technologies | UTX | 57.55 | 57.81 | 56.95 | 56.98 | 2.51M |
| Apple | AAPL | 14.74 | 14.81 | 14.44 | 14.56 | 2.26M |
| Chevron | CVX | 64.70 | 64.93 | 64.48 | 64.65 | 2.21M |
| 3M | MMM | 124.90 | 125.10 | 123.20 | 123.70 | 2.14M |
| Gilead Sciences | GILD | 33.92 | 34.34 | 33.75 | 33.77 | 2.02M |
| UnitedHealth Group | UNH | 83.84 | 84.24 | 82.44 | 82.44 | 1.93M |
| Union Pacific | UNP | 55.30 | 55.35 | 53.92 | 54.03 | 1.06M |
| Berkshire Hathaway | BRK.B | 2118.00 | 2167.00 | 2102.00 | 2133.00 | 12.5K |
Exchange Rates of March 4th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.910 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.473 CAD | 1 CAD = 0.679 USD |
| US Dollar | Swiss Franc | 1 USD = 1.332 CHF | 1 CHF = 0.751 USD |
| Euro | Japanese Yen | 1 EUR = 128.310 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.688 GBP | 1 GBP = 1.453 EUR |
| Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.608 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.458 CHF | 1 CHF = 0.686 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.586 AUD | 1 AUD = 0.387 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.337 CAD | 1 CAD = 0.428 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.119 CHF | 1 CHF = 0.472 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.106 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.819 CHF | 1 CHF = 1.221 AUD |
See what else happened on March 4th, 2003