Financial news on March 04, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT23.5823.6623.0623.0756.6M
IntelINTC16.6916.9116.4816.6250.8M
Cisco SystemsCSCO13.7213.8113.5713.6338.8M
Oracle Corp.ORCL11.7411.8611.5511.6337.4M
General ElectricGE23.7323.8023.2823.4016.7M
PfizerPFE29.2729.3128.5828.6413.7M
Home DepotHD22.8922.9022.0522.1011.9M
Walt Disney & Co.DIS16.8016.8016.0016.0511M
AmgenAMGN53.6654.7653.6354.1210.9M
ExxonMobilXOM34.7034.7434.1734.2310.5M
HP Inc.HPQ15.9815.9815.5415.548.78M
Abbott LaboratoriesABT35.0336.0535.0035.467.73M
JPMorgan ChaseJPM22.8522.9022.4022.407.71M
ComcastCMCSA28.3228.7427.9928.046.91M
AT&T Inc.T20.9020.9820.2320.466.73M
Wal-Mart StoresWMT48.0048.0046.9046.906.47M
Coca-ColaKO39.2339.2338.3138.376.4M
AltriaMO38.9639.1538.8238.886.18M
Verizon CommunicationsVZ34.8135.0634.4034.415.68M
International Business MachinesIBM77.6077.7576.5376.705.67M
Johnson & JohnsonJNJ52.4452.9551.6851.695.47M
BoeingBA27.1027.8226.9127.455.46M
AmazonAMZN21.7022.3521.3622.275.43M
PepsicoPEP37.8038.3037.8038.055.08M
MerckMRK52.4552.4551.6151.614.99M
SchlumbergerSLB40.3241.0940.3240.504.44M
Bristol-Myers SquibbBMY23.4423.4422.8422.844.13M
Wells Fargo & Co.WFC45.4845.5545.0045.003.94M
McDonald'sMCD13.0113.1012.9112.913.72M
ConocoPhillipsCOP51.7551.8451.3851.503.69M
Procter & GamblePG81.0081.1479.7679.893.53M
United TechnologiesUTX57.5557.8156.9556.982.51M
AppleAAPL14.7414.8114.4414.562.26M
ChevronCVX64.7064.9364.4864.652.21M
3MMMM124.90125.10123.20123.702.14M
Gilead SciencesGILD33.9234.3433.7533.772.02M
UnitedHealth GroupUNH83.8484.2482.4482.441.93M
Union PacificUNP55.3055.3553.9254.031.06M
Berkshire HathawayBRK.B2118.002167.002102.002133.0012.5K
Exchange Rates of March 04, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.910 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.473 CAD1 CAD = 0.679 USD
US DollarSwiss Franc1 USD = 1.332 CHF1 CHF = 0.751 USD
EuroJapanese Yen1 EUR = 128.310 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.453 EUR
EuroAustralian Dollar1 EUR = 1.779 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.608 CAD1 CAD = 0.622 EUR
EuroSwiss Franc1 EUR = 1.458 CHF1 CHF = 0.686 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.586 AUD1 AUD = 0.387 GBP
Pound SterlingCanadian Dollar1 GBP = 2.337 CAD1 CAD = 0.428 GBP
Pound SterlingSwiss Franc1 GBP = 2.119 CHF1 CHF = 0.472 GBP
Australian DollarCanadian Dollar1 AUD = 0.904 CAD1 CAD = 1.106 AUD
Australian DollarSwiss Franc1 AUD = 0.819 CHF1 CHF = 1.221 AUD

See what else happened on March 04, 2003