Financial news on May 4th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.68 | 30.70 | 30.29 | 30.56 | 104M |
| Intel | INTC | 21.95 | 22.02 | 21.81 | 21.90 | 53M |
| Cisco Systems | CSCO | 27.94 | 28.00 | 27.80 | 27.91 | 45.9M |
| Pfizer | PFE | 26.90 | 27.24 | 26.81 | 27.08 | 41.8M |
| General Electric | GE | 37.39 | 37.44 | 37.06 | 37.15 | 30M |
| Oracle Corp. | ORCL | 19.04 | 19.05 | 18.77 | 19.03 | 24.4M |
| AT&T Inc. | T | 39.10 | 39.65 | 38.82 | 39.48 | 23.8M |
| ExxonMobil | XOM | 81.00 | 81.76 | 80.22 | 80.55 | 19.9M |
| Comcast | CMCSA | 27.30 | 27.45 | 26.73 | 26.89 | 17.8M |
| Bristol-Myers Squibb | BMY | 29.39 | 30.05 | 29.35 | 30.02 | 16.7M |
| HP Inc. | HPQ | 43.25 | 43.86 | 43.11 | 43.79 | 16.5M |
| Verizon Communications | VZ | 41.05 | 41.20 | 40.43 | 40.66 | 14.8M |
| Amazon | AMZN | 62.39 | 63.75 | 62.35 | 63.23 | 14.3M |
| Apple | AAPL | 100.80 | 101.60 | 100.50 | 100.81 | 13.6M |
| Procter & Gamble | PG | 62.25 | 62.47 | 61.75 | 62.41 | 12.4M |
| JPMorgan Chase | JPM | 52.80 | 53.05 | 52.59 | 52.63 | 12M |
| Amgen | AMGN | 63.76 | 63.80 | 63.08 | 63.74 | 11.4M |
| ConocoPhillips | COP | 70.14 | 70.95 | 69.90 | 70.19 | 11.1M |
| Abbott Laboratories | ABT | 57.54 | 58.38 | 57.37 | 58.30 | 10.5M |
| Wal-Mart Stores | WMT | 48.37 | 48.50 | 48.05 | 48.27 | 9.61M |
| Coca-Cola | KO | 53.00 | 53.32 | 52.95 | 53.21 | 9.03M |
| Schlumberger | SLB | 74.85 | 76.00 | 74.17 | 74.61 | 8.95M |
| Home Depot | HD | 39.12 | 39.19 | 38.73 | 38.90 | 8.89M |
| Merck | MRK | 51.64 | 52.29 | 51.55 | 51.92 | 8.68M |
| Wells Fargo & Co. | WFC | 35.96 | 36.10 | 35.75 | 35.92 | 8.1M |
| Alphabet | GOOGL | 470.12 | 474.84 | 465.88 | 471.12 | 7.89M |
| Chevron | CVX | 79.71 | 80.35 | 78.80 | 79.30 | 7.75M |
| Walt Disney & Co. | DIS | 35.75 | 36.16 | 35.71 | 35.85 | 7.43M |
| Johnson & Johnson | JNJ | 64.56 | 64.79 | 64.16 | 64.48 | 6.49M |
| Altria | MO | 70.04 | 70.15 | 69.00 | 69.36 | 6.42M |
| UnitedHealth Group | UNH | 53.15 | 53.84 | 53.00 | 53.57 | 6M |
| International Business Machines | IBM | 102.75 | 103.03 | 102.25 | 102.96 | 5.46M |
| McDonald's | MCD | 49.97 | 50.01 | 49.55 | 49.92 | 4.9M |
| United Technologies | UTX | 68.29 | 68.72 | 67.85 | 68.00 | 3.38M |
| Pepsico | PEP | 67.43 | 67.60 | 67.22 | 67.42 | 3.25M |
| Boeing | BA | 94.35 | 94.38 | 93.12 | 93.61 | 3.06M |
| 3M | MMM | 83.90 | 84.35 | 83.69 | 84.21 | 2.94M |
| Gilead Sciences | GILD | 83.40 | 84.10 | 82.45 | 83.12 | 2.61M |
| Union Pacific | UNP | 116.50 | 116.88 | 115.29 | 116.64 | 2.37M |
| Berkshire Hathaway | BRK.B | 3625.00 | 3650.00 | 3623.50 | 3631.00 | 10.8K |
Exchange Rates of May 4th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.180 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.108 CAD | 1 CAD = 0.903 USD |
| US Dollar | Swiss Franc | 1 USD = 1.211 CHF | 1 CHF = 0.826 USD |
| Euro | Japanese Yen | 1 EUR = 163.340 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.466 EUR |
| Euro | Australian Dollar | 1 EUR = 1.654 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.505 CAD | 1 CAD = 0.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.647 CHF | 1 CHF = 0.607 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.417 GBP | 1 GBP = 2.396 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.012 AUD | 1 AUD = 0.988 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.921 CAD | 1 CAD = 1.086 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.008 CHF | 1 CHF = 0.992 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.425 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.206 CAD | 1 CAD = 0.453 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.413 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.995 CHF | 1 CHF = 1.005 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.094 CHF | 1 CHF = 0.914 CAD |
See what else happened on May 4th, 2007