Financial news on May 04, 2007

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT30,6830,7030,2930,56104M
IntelINTC21,9522,0221,8121,9053M
Cisco SystemsCSCO27,9428,0027,8027,9145.9M
PfizerPFE26,9027,2426,8127,0841.8M
General ElectricGE37,3937,4437,0637,1530M
Oracle Corp.ORCL19,0419,0518,7719,0324.4M
AT&T Inc.T39,1039,6538,8239,4823.8M
ExxonMobilXOM81,0081,7680,2280,5519.9M
ComcastCMCSA27,3027,4526,7326,8917.8M
Bristol-Myers SquibbBMY29,3930,0529,3530,0216.7M
HP Inc.HPQ43,2543,8643,1143,7916.5M
Verizon CommunicationsVZ41,0541,2040,4340,6614.8M
AmazonAMZN62,3963,7562,3563,2314.3M
AppleAAPL100,80101,60100,50100,8113.6M
Procter & GamblePG62,2562,4761,7562,4112.4M
JPMorgan ChaseJPM52,8053,0552,5952,6312M
AmgenAMGN63,7663,8063,0863,7411.4M
ConocoPhillipsCOP70,1470,9569,9070,1911.1M
Abbott LaboratoriesABT57,5458,3857,3758,3010.5M
Wal-Mart StoresWMT48,3748,5048,0548,279.61M
Coca-ColaKO53,0053,3252,9553,219.03M
SchlumbergerSLB74,8576,0074,1774,618.95M
Home DepotHD39,1239,1938,7338,908.89M
MerckMRK51,6452,2951,5551,928.68M
Wells Fargo & Co.WFC35,9636,1035,7535,928.1M
AlphabetGOOGL470,12474,84465,88471,127.89M
ChevronCVX79,7180,3578,8079,307.75M
Walt Disney & Co.DIS35,7536,1635,7135,857.43M
Johnson & JohnsonJNJ64,5664,7964,1664,486.49M
AltriaMO70,0470,1569,0069,366.42M
UnitedHealth GroupUNH53,1553,8453,0053,576M
International Business MachinesIBM102,75103,03102,25102,965.46M
McDonald'sMCD49,9750,0149,5549,924.9M
United TechnologiesUTX68,2968,7267,8568,003.38M
PepsicoPEP67,4367,6067,2267,423.25M
BoeingBA94,3594,3893,1293,613.06M
3MMMM83,9084,3583,6984,212.94M
Gilead SciencesGILD83,4084,1082,4583,122.61M
Union PacificUNP116,50116,88115,29116,642.37M
Berkshire HathawayBRK.B3625,003650,003623,503631,0010.8K
Exchange Rates of May 04, 2007
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,180 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,108 CAD1 CAD = 0,903 USD
US DollarSwiss Franc1 USD = 1,211 CHF1 CHF = 0,826 USD
EuroJapanese Yen1 EUR = 163,340 JPY1 JPY = 0,006 EUR
EuroPound Sterling1 EUR = 0,682 GBP1 GBP = 1,466 EUR
EuroAustralian Dollar1 EUR = 1,654 AUD1 AUD = 0,605 EUR
EuroCanadian Dollar1 EUR = 1,505 CAD1 CAD = 0,664 EUR
EuroSwiss Franc1 EUR = 1,647 CHF1 CHF = 0,607 EUR
Japanese YenPound Sterling1 JPY = 0,417 GBP1 GBP = 2,396 JPY
Japanese YenAustralian Dollar1 JPY = 1,012 AUD1 AUD = 0,988 JPY
Japanese YenCanadian Dollar1 JPY = 0,921 CAD1 CAD = 1,086 JPY
Japanese YenSwiss Franc1 JPY = 1,008 CHF1 CHF = 0,992 JPY
Pound SterlingAustralian Dollar1 GBP = 2,425 AUD1 AUD = 0,412 GBP
Pound SterlingCanadian Dollar1 GBP = 2,206 CAD1 CAD = 0,453 GBP
Pound SterlingSwiss Franc1 GBP = 2,413 CHF1 CHF = 0,414 GBP
Australian DollarCanadian Dollar1 AUD = 0,909 CAD1 CAD = 1,100 AUD
Australian DollarSwiss Franc1 AUD = 0,995 CHF1 CHF = 1,005 AUD
Canadian DollarSwiss Franc1 CAD = 1,094 CHF1 CHF = 0,914 CAD

See what else happened on May 04, 2007