Financial news on May 04, 2007

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 30,68 30,70 30,29 30,56 104M
Intel INTC 21,95 22,02 21,81 21,90 53M
Cisco Systems CSCO 27,94 28,00 27,80 27,91 45.9M
Pfizer PFE 26,90 27,24 26,81 27,08 41.8M
General Electric GE 37,39 37,44 37,06 37,15 30M
Oracle Corp. ORCL 19,04 19,05 18,77 19,03 24.4M
AT&T Inc. T 39,10 39,65 38,82 39,48 23.8M
ExxonMobil XOM 81,00 81,76 80,22 80,55 19.9M
Comcast CMCSA 27,30 27,45 26,73 26,89 17.8M
Bristol-Myers Squibb BMY 29,39 30,05 29,35 30,02 16.7M
HP Inc. HPQ 43,25 43,86 43,11 43,79 16.5M
Verizon Communications VZ 41,05 41,20 40,43 40,66 14.8M
Amazon AMZN 62,39 63,75 62,35 63,23 14.3M
Apple AAPL 100,80 101,60 100,50 100,81 13.6M
Procter & Gamble PG 62,25 62,47 61,75 62,41 12.4M
JPMorgan Chase JPM 52,80 53,05 52,59 52,63 12M
Amgen AMGN 63,76 63,80 63,08 63,74 11.4M
ConocoPhillips COP 70,14 70,95 69,90 70,19 11.1M
Abbott Laboratories ABT 57,54 58,38 57,37 58,30 10.5M
Wal-Mart Stores WMT 48,37 48,50 48,05 48,27 9.61M
Coca-Cola KO 53,00 53,32 52,95 53,21 9.03M
Schlumberger SLB 74,85 76,00 74,17 74,61 8.95M
Home Depot HD 39,12 39,19 38,73 38,90 8.89M
Merck MRK 51,64 52,29 51,55 51,92 8.68M
Wells Fargo & Co. WFC 35,96 36,10 35,75 35,92 8.1M
Alphabet GOOGL 470,12 474,84 465,88 471,12 7.89M
Chevron CVX 79,71 80,35 78,80 79,30 7.75M
Walt Disney & Co. DIS 35,75 36,16 35,71 35,85 7.43M
Johnson & Johnson JNJ 64,56 64,79 64,16 64,48 6.49M
Altria MO 70,04 70,15 69,00 69,36 6.42M
UnitedHealth Group UNH 53,15 53,84 53,00 53,57 6M
International Business Machines IBM 102,75 103,03 102,25 102,96 5.46M
McDonald's MCD 49,97 50,01 49,55 49,92 4.9M
United Technologies UTX 68,29 68,72 67,85 68,00 3.38M
Pepsico PEP 67,43 67,60 67,22 67,42 3.25M
Boeing BA 94,35 94,38 93,12 93,61 3.06M
3M MMM 83,90 84,35 83,69 84,21 2.94M
Gilead Sciences GILD 83,40 84,10 82,45 83,12 2.61M
Union Pacific UNP 116,50 116,88 115,29 116,64 2.37M
Berkshire Hathaway BRK.B 3625,00 3650,00 3623,50 3631,00 10.8K
Exchange Rates of May 04, 2007
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 120,180 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,108 CAD 1 CAD = 0,903 USD
US Dollar Swiss Franc 1 USD = 1,211 CHF 1 CHF = 0,826 USD
Euro Japanese Yen 1 EUR = 163,340 JPY 1 JPY = 0,006 EUR
Euro Pound Sterling 1 EUR = 0,682 GBP 1 GBP = 1,466 EUR
Euro Australian Dollar 1 EUR = 1,654 AUD 1 AUD = 0,605 EUR
Euro Canadian Dollar 1 EUR = 1,505 CAD 1 CAD = 0,664 EUR
Euro Swiss Franc 1 EUR = 1,647 CHF 1 CHF = 0,607 EUR
Japanese Yen Pound Sterling 1 JPY = 0,417 GBP 1 GBP = 2,396 JPY
Japanese Yen Australian Dollar 1 JPY = 1,012 AUD 1 AUD = 0,988 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,921 CAD 1 CAD = 1,086 JPY
Japanese Yen Swiss Franc 1 JPY = 1,008 CHF 1 CHF = 0,992 JPY
Pound Sterling Australian Dollar 1 GBP = 2,425 AUD 1 AUD = 0,412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,206 CAD 1 CAD = 0,453 GBP
Pound Sterling Swiss Franc 1 GBP = 2,413 CHF 1 CHF = 0,414 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,909 CAD 1 CAD = 1,100 AUD
Australian Dollar Swiss Franc 1 AUD = 0,995 CHF 1 CHF = 1,005 AUD
Canadian Dollar Swiss Franc 1 CAD = 1,094 CHF 1 CHF = 0,914 CAD

See what else happened on May 04, 2007