Financial news on April 5th, 2007
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 19.29 | 19.58 | 19.26 | 19.58 | 36.7M |
Microsoft | MSFT | 28.32 | 28.65 | 28.30 | 28.55 | 30.1M |
Cisco Systems | CSCO | 26.02 | 26.17 | 25.90 | 26.06 | 29.4M |
General Electric | GE | 35.00 | 35.19 | 34.94 | 35.02 | 26.6M |
Pfizer | PFE | 25.80 | 25.92 | 25.69 | 25.84 | 22M |
Oracle Corp. | ORCL | 18.50 | 18.67 | 18.39 | 18.67 | 21.9M |
ExxonMobil | XOM | 77.02 | 77.31 | 76.88 | 77.22 | 20.3M |
Amgen | AMGN | 56.94 | 58.81 | 56.85 | 58.33 | 19.4M |
Altria | MO | 70.70 | 70.98 | 70.53 | 70.75 | 16.9M |
HP Inc. | HPQ | 40.98 | 41.88 | 40.82 | 41.80 | 14.9M |
AT&T Inc. | T | 38.90 | 39.35 | 38.70 | 39.27 | 14.7M |
Apple | AAPL | 94.12 | 94.68 | 93.52 | 94.68 | 12.7M |
Home Depot | HD | 37.94 | 38.11 | 37.79 | 38.02 | 10.7M |
Abbott Laboratories | ABT | 56.37 | 57.11 | 56.30 | 57.02 | 10.6M |
Johnson & Johnson | JNJ | 61.34 | 61.90 | 61.23 | 61.55 | 9.69M |
Wal-Mart Stores | WMT | 47.89 | 48.45 | 47.86 | 48.27 | 9.52M |
Comcast | CMCSA | 26.21 | 26.66 | 26.19 | 26.61 | 9.4M |
ConocoPhillips | COP | 67.68 | 68.36 | 67.35 | 67.96 | 9.08M |
UnitedHealth Group | UNH | 54.82 | 55.90 | 54.72 | 55.33 | 9.04M |
Coca-Cola | KO | 49.34 | 49.77 | 49.30 | 49.52 | 8.98M |
Wells Fargo & Co. | WFC | 34.20 | 34.48 | 34.19 | 34.44 | 8.94M |
Verizon Communications | VZ | 37.50 | 38.02 | 37.41 | 38.00 | 8.92M |
JPMorgan Chase | JPM | 48.35 | 48.89 | 48.34 | 48.77 | 7.99M |
Walt Disney & Co. | DIS | 34.62 | 35.01 | 34.55 | 34.91 | 7.69M |
Schlumberger | SLB | 71.22 | 72.37 | 71.00 | 71.84 | 7.06M |
Procter & Gamble | PG | 62.81 | 63.18 | 62.81 | 63.00 | 6.45M |
Chevron | CVX | 75.56 | 75.90 | 75.32 | 75.61 | 6.31M |
Merck | MRK | 45.25 | 45.84 | 45.11 | 45.54 | 5.62M |
Alphabet | GOOGL | 471.30 | 472.09 | 469.62 | 471.51 | 5.43M |
McDonald's | MCD | 45.24 | 45.81 | 45.13 | 45.78 | 4.87M |
Bristol-Myers Squibb | BMY | 27.74 | 27.90 | 27.62 | 27.82 | 4.42M |
Pepsico | PEP | 63.63 | 63.83 | 63.43 | 63.68 | 4.37M |
United Technologies | UTX | 64.77 | 65.03 | 64.60 | 64.93 | 4.15M |
International Business Machines | IBM | 95.98 | 96.75 | 95.75 | 96.52 | 3.31M |
Amazon | AMZN | 41.57 | 41.76 | 41.44 | 41.68 | 3.29M |
Boeing | BA | 90.20 | 90.74 | 90.20 | 90.50 | 3M |
Gilead Sciences | GILD | 77.53 | 78.51 | 77.53 | 78.32 | 2.61M |
3M | MMM | 77.03 | 77.03 | 76.36 | 76.75 | 2.48M |
Union Pacific | UNP | 101.05 | 103.40 | 101.05 | 103.20 | 1.84M |
Berkshire Hathaway | BRK.B | 3630.00 | 3638.00 | 3620.00 | 3626.00 | 6K |
Exchange Rates of April 5th, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 118.720 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.151 CAD | 1 CAD = 0.869 USD |
US Dollar | Swiss Franc | 1 USD = 1.215 CHF | 1 CHF = 0.823 USD |
US Dollar | Chinese Yuan | 1 USD = 7.727 CNY | 1 CNY = 0.129 USD |
Euro | Japanese Yen | 1 EUR = 159.420 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.468 EUR |
Euro | Australian Dollar | 1 EUR = 1.637 AUD | 1 AUD = 0.611 EUR |
Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
Euro | Swiss Franc | 1 EUR = 1.632 CHF | 1 CHF = 0.613 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.427 GBP | 1 GBP = 2.341 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.026 AUD | 1 AUD = 0.974 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.969 CAD | 1 CAD = 1.032 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.023 CHF | 1 CHF = 0.977 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.403 AUD | 1 AUD = 0.416 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.268 CAD | 1 CAD = 0.441 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.394 CHF | 1 CHF = 0.418 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.943 CAD | 1 CAD = 1.060 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.996 CHF | 1 CHF = 1.004 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.055 CHF | 1 CHF = 0.948 CAD |
See what else happened on April 5th, 2007