Financial news on December 5th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.07 | 20.15 | 18.88 | 18.96 | 87.9M |
| Cisco Systems | CSCO | 14.71 | 14.75 | 14.02 | 14.11 | 58M |
| Oracle Corp. | ORCL | 11.30 | 11.33 | 10.65 | 10.69 | 39.2M |
| Microsoft | MSFT | 56.95 | 57.09 | 55.30 | 55.34 | 34.2M |
| General Electric | GE | 26.75 | 26.91 | 25.75 | 25.80 | 18.2M |
| Pfizer | PFE | 31.25 | 31.32 | 30.61 | 30.70 | 14.7M |
| McDonald's | MCD | 18.17 | 19.17 | 17.78 | 18.78 | 14.1M |
| Bristol-Myers Squibb | BMY | 26.95 | 27.41 | 26.80 | 27.02 | 13.4M |
| Amgen | AMGN | 47.77 | 48.22 | 47.25 | 48.03 | 13.2M |
| Home Depot | HD | 25.88 | 26.20 | 25.65 | 25.97 | 12.7M |
| JPMorgan Chase | JPM | 24.70 | 24.70 | 24.70 | 24.70 | 11.5M |
| ExxonMobil | XOM | 34.77 | 34.90 | 34.41 | 34.77 | 11.3M |
| Amazon | AMZN | 23.66 | 23.68 | 22.20 | 22.58 | 10.6M |
| Comcast | CMCSA | 23.65 | 24.20 | 23.39 | 23.76 | 10.6M |
| Abbott Laboratories | ABT | 42.20 | 42.20 | 41.19 | 41.50 | 9.48M |
| Merck | MRK | 59.75 | 59.90 | 58.50 | 59.23 | 8.53M |
| Wal-Mart Stores | WMT | 54.44 | 54.44 | 53.02 | 53.02 | 8.26M |
| Verizon Communications | VZ | 40.10 | 40.10 | 39.01 | 39.07 | 7.92M |
| HP Inc. | HPQ | 18.45 | 18.62 | 18.21 | 18.26 | 7.24M |
| International Business Machines | IBM | 84.90 | 84.98 | 82.60 | 83.06 | 6.9M |
| Walt Disney & Co. | DIS | 17.73 | 17.80 | 17.30 | 17.64 | 6.47M |
| AT&T Inc. | T | 26.55 | 26.70 | 25.80 | 26.25 | 6.16M |
| Altria | MO | 39.93 | 39.95 | 39.15 | 39.36 | 6.11M |
| Johnson & Johnson | JNJ | 56.94 | 56.94 | 55.67 | 55.87 | 5.61M |
| Gilead Sciences | GILD | 37.75 | 39.75 | 37.64 | 38.74 | 4.7M |
| Procter & Gamble | PG | 86.05 | 87.50 | 85.15 | 85.23 | 4.63M |
| Apple | AAPL | 15.03 | 15.08 | 14.53 | 14.63 | 4.35M |
| Coca-Cola | KO | 45.65 | 45.79 | 44.80 | 45.03 | 4.32M |
| Wells Fargo & Co. | WFC | 46.60 | 46.65 | 45.69 | 45.73 | 4.28M |
| UnitedHealth Group | UNH | 83.09 | 83.60 | 80.50 | 83.30 | 3.91M |
| Boeing | BA | 33.75 | 33.76 | 32.43 | 32.96 | 3.86M |
| Pepsico | PEP | 43.38 | 43.57 | 42.87 | 43.23 | 3.67M |
| Schlumberger | SLB | 45.18 | 46.18 | 45.18 | 45.66 | 3.07M |
| Chevron | CVX | 68.50 | 69.00 | 67.50 | 67.95 | 2.88M |
| United Technologies | UTX | 62.21 | 62.25 | 60.81 | 61.16 | 2.54M |
| ConocoPhillips | COP | 49.60 | 50.15 | 49.40 | 49.89 | 2.5M |
| 3M | MMM | 128.20 | 128.60 | 125.60 | 125.90 | 1.89M |
| Union Pacific | UNP | 59.40 | 59.40 | 58.83 | 58.95 | 856K |
| Berkshire Hathaway | BRK.B | 2352.00 | 2360.00 | 2336.00 | 2348.00 | 8K |
Exchange Rates of December 5th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.950 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.561 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.471 CHF | 1 CHF = 0.680 USD |
| Euro | Japanese Yen | 1 EUR = 125.020 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.637 GBP | 1 GBP = 1.571 EUR |
| Euro | Australian Dollar | 1 EUR = 1.781 AUD | 1 AUD = 0.561 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.561 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.797 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.451 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.311 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.875 CAD | 1 CAD = 1.142 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.212 AUD |
See what else happened on December 5th, 2002