Financial news on December 05, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC20.0720.1518.8818.9687.9M
Cisco SystemsCSCO14.7114.7514.0214.1158M
Oracle Corp.ORCL11.3011.3310.6510.6939.2M
MicrosoftMSFT56.9557.0955.3055.3434.2M
General ElectricGE26.7526.9125.7525.8018.2M
PfizerPFE31.2531.3230.6130.7014.7M
McDonald'sMCD18.1719.1717.7818.7814.1M
Bristol-Myers SquibbBMY26.9527.4126.8027.0213.4M
AmgenAMGN47.7748.2247.2548.0313.2M
Home DepotHD25.8826.2025.6525.9712.7M
JPMorgan ChaseJPM24.7024.7024.7024.7011.5M
ExxonMobilXOM34.7734.9034.4134.7711.3M
AmazonAMZN23.6623.6822.2022.5810.6M
ComcastCMCSA23.6524.2023.3923.7610.6M
Abbott LaboratoriesABT42.2042.2041.1941.509.48M
MerckMRK59.7559.9058.5059.238.53M
Wal-Mart StoresWMT54.4454.4453.0253.028.26M
Verizon CommunicationsVZ40.1040.1039.0139.077.92M
HP Inc.HPQ18.4518.6218.2118.267.24M
International Business MachinesIBM84.9084.9882.6083.066.9M
Walt Disney & Co.DIS17.7317.8017.3017.646.47M
AT&T Inc.T26.5526.7025.8026.256.16M
AltriaMO39.9339.9539.1539.366.11M
Johnson & JohnsonJNJ56.9456.9455.6755.875.61M
Gilead SciencesGILD37.7539.7537.6438.744.7M
Procter & GamblePG86.0587.5085.1585.234.63M
AppleAAPL15.0315.0814.5314.634.35M
Coca-ColaKO45.6545.7944.8045.034.32M
Wells Fargo & Co.WFC46.6046.6545.6945.734.28M
UnitedHealth GroupUNH83.0983.6080.5083.303.91M
BoeingBA33.7533.7632.4332.963.86M
PepsicoPEP43.3843.5742.8743.233.67M
SchlumbergerSLB45.1846.1845.1845.663.07M
ChevronCVX68.5069.0067.5067.952.88M
United TechnologiesUTX62.2162.2560.8161.162.54M
ConocoPhillipsCOP49.6050.1549.4049.892.5M
3MMMM128.20128.60125.60125.901.89M
Union PacificUNP59.4059.4058.8358.95856K
Berkshire HathawayBRK.B2352.002360.002336.002348.008K
Exchange Rates of December 05, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124.950 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.561 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.471 CHF1 CHF = 0.680 USD
EuroJapanese Yen1 EUR = 125.020 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.637 GBP1 GBP = 1.571 EUR
EuroAustralian Dollar1 EUR = 1.781 AUD1 AUD = 0.561 EUR
EuroCanadian Dollar1 EUR = 1.561 CAD1 CAD = 0.641 EUR
EuroSwiss Franc1 EUR = 1.472 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.797 AUD1 AUD = 0.357 GBP
Pound SterlingCanadian Dollar1 GBP = 2.451 CAD1 CAD = 0.408 GBP
Pound SterlingSwiss Franc1 GBP = 2.311 CHF1 CHF = 0.433 GBP
Australian DollarCanadian Dollar1 AUD = 0.875 CAD1 CAD = 1.142 AUD
Australian DollarSwiss Franc1 AUD = 0.825 CHF1 CHF = 1.212 AUD

See what else happened on December 05, 2002