Financial news on December 05, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 20.07 20.15 18.88 18.96 87.9M
Cisco Systems CSCO 14.71 14.75 14.02 14.11 58M
Oracle Corp. ORCL 11.30 11.33 10.65 10.69 39.2M
Microsoft MSFT 56.95 57.09 55.30 55.34 34.2M
General Electric GE 26.75 26.91 25.75 25.80 18.2M
Pfizer PFE 31.25 31.32 30.61 30.70 14.7M
McDonald's MCD 18.17 19.17 17.78 18.78 14.1M
Bristol-Myers Squibb BMY 26.95 27.41 26.80 27.02 13.4M
Amgen AMGN 47.77 48.22 47.25 48.03 13.2M
Home Depot HD 25.88 26.20 25.65 25.97 12.7M
JPMorgan Chase JPM 24.70 24.70 24.70 24.70 11.5M
ExxonMobil XOM 34.77 34.90 34.41 34.77 11.3M
Amazon AMZN 23.66 23.68 22.20 22.58 10.6M
Comcast CMCSA 23.65 24.20 23.39 23.76 10.6M
Abbott Laboratories ABT 42.20 42.20 41.19 41.50 9.48M
Merck MRK 59.75 59.90 58.50 59.23 8.53M
Wal-Mart Stores WMT 54.44 54.44 53.02 53.02 8.26M
Verizon Communications VZ 40.10 40.10 39.01 39.07 7.92M
HP Inc. HPQ 18.45 18.62 18.21 18.26 7.24M
International Business Machines IBM 84.90 84.98 82.60 83.06 6.9M
Walt Disney & Co. DIS 17.73 17.80 17.30 17.64 6.47M
AT&T Inc. T 26.55 26.70 25.80 26.25 6.16M
Altria MO 39.93 39.95 39.15 39.36 6.11M
Johnson & Johnson JNJ 56.94 56.94 55.67 55.87 5.61M
Gilead Sciences GILD 37.75 39.75 37.64 38.74 4.7M
Procter & Gamble PG 86.05 87.50 85.15 85.23 4.63M
Apple AAPL 15.03 15.08 14.53 14.63 4.35M
Coca-Cola KO 45.65 45.79 44.80 45.03 4.32M
Wells Fargo & Co. WFC 46.60 46.65 45.69 45.73 4.28M
UnitedHealth Group UNH 83.09 83.60 80.50 83.30 3.91M
Boeing BA 33.75 33.76 32.43 32.96 3.86M
Pepsico PEP 43.38 43.57 42.87 43.23 3.67M
Schlumberger SLB 45.18 46.18 45.18 45.66 3.07M
Chevron CVX 68.50 69.00 67.50 67.95 2.88M
United Technologies UTX 62.21 62.25 60.81 61.16 2.54M
ConocoPhillips COP 49.60 50.15 49.40 49.89 2.5M
3M MMM 128.20 128.60 125.60 125.90 1.89M
Union Pacific UNP 59.40 59.40 58.83 58.95 856K
Berkshire Hathaway BRK.B 2352.00 2360.00 2336.00 2348.00 8K
Exchange Rates of December 05, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.950 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.561 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.471 CHF 1 CHF = 0.680 USD
Euro Japanese Yen 1 EUR = 125.020 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.637 GBP 1 GBP = 1.571 EUR
Euro Australian Dollar 1 EUR = 1.781 AUD 1 AUD = 0.561 EUR
Euro Canadian Dollar 1 EUR = 1.561 CAD 1 CAD = 0.641 EUR
Euro Swiss Franc 1 EUR = 1.472 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.797 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.451 CAD 1 CAD = 0.408 GBP
Pound Sterling Swiss Franc 1 GBP = 2.311 CHF 1 CHF = 0.433 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.875 CAD 1 CAD = 1.142 AUD
Australian Dollar Swiss Franc 1 AUD = 0.825 CHF 1 CHF = 1.212 AUD

See what else happened on December 05, 2002