Financial news on July 05, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18,65 18,77 17,55 17,58 55.9M
Intel INTC 30,25 31,00 29,80 29,84 35.6M
Oracle Corp. ORCL 19,42 19,91 18,90 18,93 29.1M
Microsoft MSFT 70,22 70,72 68,44 68,51 24.6M
General Electric GE 48,80 49,40 48,40 48,47 19.5M
Pfizer PFE 40,65 40,85 39,66 39,76 12.3M
Amazon AMZN 14,56 15,45 14,20 15,27 12.1M
Amgen AMGN 60,25 60,58 58,13 58,22 9.51M
Altria MO 47,00 47,20 46,11 46,78 7.58M
Home Depot HD 47,15 47,39 46,26 46,66 6.39M
HP Inc. HPQ 28,35 28,45 27,50 27,63 5.82M
Merck MRK 64,70 65,28 63,80 64,14 5.76M
AT&T Inc. T 40,65 41,60 40,55 41,30 5.56M
Abbott Laboratories ABT 49,28 49,43 48,01 48,94 5.18M
Wal-Mart Stores WMT 49,35 49,38 48,45 48,60 5.13M
ExxonMobil XOM 87,50 88,19 86,86 87,00 5.06M
Johnson & Johnson JNJ 50,51 51,04 50,50 50,91 4.8M
Verizon Communications VZ 54,85 54,94 54,00 54,00 4.76M
International Business Machines IBM 112,60 113,26 111,79 112,10 4.42M
JPMorgan Chase JPM 45,55 45,55 44,51 45,09 4.38M
Pepsico PEP 45,50 45,50 44,88 44,97 3.94M
Bristol-Myers Squibb BMY 53,65 53,70 52,90 53,19 3.78M
Schlumberger SLB 53,51 54,58 53,51 53,80 3.68M
Walt Disney & Co. DIS 28,36 28,67 28,10 28,19 3.56M
Boeing BA 56,70 56,72 55,15 55,23 3.14M
Wells Fargo & Co. WFC 47,13 47,31 46,51 46,55 3.08M
Chevron CVX 90,39 92,54 90,39 91,32 2.97M
Coca-Cola KO 45,69 45,88 45,02 45,24 2.76M
Apple AAPL 23,60 23,77 23,01 23,19 2.72M
ConocoPhillips COP 57,30 57,93 56,78 57,50 2.58M
Procter & Gamble PG 64,30 64,60 63,76 64,53 2.27M
United Technologies UTX 73,45 73,60 72,30 72,61 2.21M
McDonald's MCD 27,32 27,39 27,03 27,06 2.01M
UnitedHealth Group UNH 61,00 62,15 61,00 61,91 2.01M
3M MMM 116,20 117,20 115,40 116,40 1.24M
Gilead Sciences GILD 58,06 58,93 56,72 56,94 1.06M
Union Pacific UNP 54,80 55,10 54,50 54,72 659K
Comcast CMCSA 42,41 42,42 42,00 42,00 32.1K
Berkshire Hathaway BRK.B 2276,00 2297,00 2275,00 2289,00 3.7K
Exchange Rates of July 05, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 125,730 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,511 CAD 1 CAD = 0,662 USD
US Dollar Swiss Franc 1 USD = 1,819 CHF 1 CHF = 0,550 USD
Euro Japanese Yen 1 EUR = 105,140 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,597 GBP 1 GBP = 1,675 EUR
Euro Australian Dollar 1 EUR = 1,625 AUD 1 AUD = 0,615 EUR
Euro Canadian Dollar 1 EUR = 1,278 CAD 1 CAD = 0,783 EUR
Euro Swiss Franc 1 EUR = 1,521 CHF 1 CHF = 0,657 EUR
Japanese Yen Pound Sterling 1 JPY = 0,570 GBP 1 GBP = 1,754 JPY
Japanese Yen Swiss Franc 1 JPY = 1,450 CHF 1 CHF = 0,690 JPY
Pound Sterling Australian Dollar 1 GBP = 2,718 AUD 1 AUD = 0,368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,127 CAD 1 CAD = 0,470 GBP
Pound Sterling Swiss Franc 1 GBP = 2,545 CHF 1 CHF = 0,393 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,782 CAD 1 CAD = 1,278 AUD
Australian Dollar Swiss Franc 1 AUD = 0,932 CHF 1 CHF = 1,073 AUD

See what else happened on July 05, 2001