Financial news on July 05, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.6518.7717.5517.5855.9M
IntelINTC30.2531.0029.8029.8435.6M
Oracle Corp.ORCL19.4219.9118.9018.9329.1M
MicrosoftMSFT70.2270.7268.4468.5124.6M
General ElectricGE48.8049.4048.4048.4719.5M
PfizerPFE40.6540.8539.6639.7612.3M
AmazonAMZN14.5615.4514.2015.2712.1M
AmgenAMGN60.2560.5858.1358.229.51M
AltriaMO47.0047.2046.1146.787.58M
Home DepotHD47.1547.3946.2646.666.39M
HP Inc.HPQ28.3528.4527.5027.635.82M
MerckMRK64.7065.2863.8064.145.76M
AT&T Inc.T40.6541.6040.5541.305.56M
Abbott LaboratoriesABT49.2849.4348.0148.945.18M
Wal-Mart StoresWMT49.3549.3848.4548.605.13M
ExxonMobilXOM87.5088.1986.8687.005.06M
Johnson & JohnsonJNJ50.5151.0450.5050.914.8M
Verizon CommunicationsVZ54.8554.9454.0054.004.76M
International Business MachinesIBM112.60113.26111.79112.104.42M
JPMorgan ChaseJPM45.5545.5544.5145.094.38M
PepsicoPEP45.5045.5044.8844.973.94M
Bristol-Myers SquibbBMY53.6553.7052.9053.193.78M
SchlumbergerSLB53.5154.5853.5153.803.68M
Walt Disney & Co.DIS28.3628.6728.1028.193.56M
BoeingBA56.7056.7255.1555.233.14M
Wells Fargo & Co.WFC47.1347.3146.5146.553.08M
ChevronCVX90.3992.5490.3991.322.97M
Coca-ColaKO45.6945.8845.0245.242.76M
AppleAAPL23.6023.7723.0123.192.72M
ConocoPhillipsCOP57.3057.9356.7857.502.58M
Procter & GamblePG64.3064.6063.7664.532.27M
United TechnologiesUTX73.4573.6072.3072.612.21M
McDonald'sMCD27.3227.3927.0327.062.01M
UnitedHealth GroupUNH61.0062.1561.0061.912.01M
3MMMM116.20117.20115.40116.401.24M
Gilead SciencesGILD58.0658.9356.7256.941.06M
Union PacificUNP54.8055.1054.5054.72659K
ComcastCMCSA42.4142.4242.0042.0032.1K
Berkshire HathawayBRK.B2276.002297.002275.002289.003.7K
Exchange Rates of July 05, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125.730 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.511 CAD1 CAD = 0.662 USD
US DollarSwiss Franc1 USD = 1.819 CHF1 CHF = 0.550 USD
EuroJapanese Yen1 EUR = 105.140 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.597 GBP1 GBP = 1.675 EUR
EuroAustralian Dollar1 EUR = 1.625 AUD1 AUD = 0.615 EUR
EuroCanadian Dollar1 EUR = 1.278 CAD1 CAD = 0.783 EUR
EuroSwiss Franc1 EUR = 1.521 CHF1 CHF = 0.657 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.450 CHF1 CHF = 0.690 JPY
Pound SterlingAustralian Dollar1 GBP = 2.718 AUD1 AUD = 0.368 GBP
Pound SterlingCanadian Dollar1 GBP = 2.127 CAD1 CAD = 0.470 GBP
Pound SterlingSwiss Franc1 GBP = 2.545 CHF1 CHF = 0.393 GBP
Australian DollarCanadian Dollar1 AUD = 0.782 CAD1 CAD = 1.278 AUD
Australian DollarSwiss Franc1 AUD = 0.932 CHF1 CHF = 1.073 AUD

See what else happened on July 05, 2001