Financial news on July 5th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.65 | 18.77 | 17.55 | 17.58 | 55.9M |
| Intel | INTC | 30.25 | 31.00 | 29.80 | 29.84 | 35.6M |
| Oracle Corp. | ORCL | 19.42 | 19.91 | 18.90 | 18.93 | 29.1M |
| Microsoft | MSFT | 70.22 | 70.72 | 68.44 | 68.51 | 24.6M |
| General Electric | GE | 48.80 | 49.40 | 48.40 | 48.47 | 19.5M |
| Pfizer | PFE | 40.65 | 40.85 | 39.66 | 39.76 | 12.3M |
| Amazon | AMZN | 14.56 | 15.45 | 14.20 | 15.27 | 12.1M |
| Amgen | AMGN | 60.25 | 60.58 | 58.13 | 58.22 | 9.51M |
| Altria | MO | 47.00 | 47.20 | 46.11 | 46.78 | 7.58M |
| Home Depot | HD | 47.15 | 47.39 | 46.26 | 46.66 | 6.39M |
| HP Inc. | HPQ | 28.35 | 28.45 | 27.50 | 27.63 | 5.82M |
| Merck | MRK | 64.70 | 65.28 | 63.80 | 64.14 | 5.76M |
| AT&T Inc. | T | 40.65 | 41.60 | 40.55 | 41.30 | 5.56M |
| Abbott Laboratories | ABT | 49.28 | 49.43 | 48.01 | 48.94 | 5.18M |
| Wal-Mart Stores | WMT | 49.35 | 49.38 | 48.45 | 48.60 | 5.13M |
| ExxonMobil | XOM | 87.50 | 88.19 | 86.86 | 87.00 | 5.06M |
| Johnson & Johnson | JNJ | 50.51 | 51.04 | 50.50 | 50.91 | 4.8M |
| Verizon Communications | VZ | 54.85 | 54.94 | 54.00 | 54.00 | 4.76M |
| International Business Machines | IBM | 112.60 | 113.26 | 111.79 | 112.10 | 4.42M |
| JPMorgan Chase | JPM | 45.55 | 45.55 | 44.51 | 45.09 | 4.38M |
| Pepsico | PEP | 45.50 | 45.50 | 44.88 | 44.97 | 3.94M |
| Bristol-Myers Squibb | BMY | 53.65 | 53.70 | 52.90 | 53.19 | 3.78M |
| Schlumberger | SLB | 53.51 | 54.58 | 53.51 | 53.80 | 3.68M |
| Walt Disney & Co. | DIS | 28.36 | 28.67 | 28.10 | 28.19 | 3.56M |
| Boeing | BA | 56.70 | 56.72 | 55.15 | 55.23 | 3.14M |
| Wells Fargo & Co. | WFC | 47.13 | 47.31 | 46.51 | 46.55 | 3.08M |
| Chevron | CVX | 90.39 | 92.54 | 90.39 | 91.32 | 2.97M |
| Coca-Cola | KO | 45.69 | 45.88 | 45.02 | 45.24 | 2.76M |
| Apple | AAPL | 23.60 | 23.77 | 23.01 | 23.19 | 2.72M |
| ConocoPhillips | COP | 57.30 | 57.93 | 56.78 | 57.50 | 2.58M |
| Procter & Gamble | PG | 64.30 | 64.60 | 63.76 | 64.53 | 2.27M |
| United Technologies | UTX | 73.45 | 73.60 | 72.30 | 72.61 | 2.21M |
| McDonald's | MCD | 27.32 | 27.39 | 27.03 | 27.06 | 2.01M |
| UnitedHealth Group | UNH | 61.00 | 62.15 | 61.00 | 61.91 | 2.01M |
| 3M | MMM | 116.20 | 117.20 | 115.40 | 116.40 | 1.24M |
| Gilead Sciences | GILD | 58.06 | 58.93 | 56.72 | 56.94 | 1.06M |
| Union Pacific | UNP | 54.80 | 55.10 | 54.50 | 54.72 | 659K |
| Comcast | CMCSA | 42.41 | 42.42 | 42.00 | 42.00 | 32.1K |
| Berkshire Hathaway | BRK.B | 2276.00 | 2297.00 | 2275.00 | 2289.00 | 3.7K |
Exchange Rates of July 5th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125.730 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.511 CAD | 1 CAD = 0.662 USD |
| US Dollar | Swiss Franc | 1 USD = 1.819 CHF | 1 CHF = 0.550 USD |
| Euro | Japanese Yen | 1 EUR = 105.140 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.597 GBP | 1 GBP = 1.675 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.278 CAD | 1 CAD = 0.783 EUR |
| Euro | Swiss Franc | 1 EUR = 1.521 CHF | 1 CHF = 0.657 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.450 CHF | 1 CHF = 0.690 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.718 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.127 CAD | 1 CAD = 0.470 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.545 CHF | 1 CHF = 0.393 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.782 CAD | 1 CAD = 1.278 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.932 CHF | 1 CHF = 1.073 AUD |
See what else happened on July 5th, 2001