Financial news on June 5th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.47 | 24.52 | 24.01 | 24.09 | 116M |
| Intel | INTC | 21.09 | 21.95 | 20.80 | 21.84 | 88.2M |
| Cisco Systems | CSCO | 17.24 | 17.42 | 17.11 | 17.37 | 52.5M |
| Oracle Corp. | ORCL | 13.40 | 13.57 | 13.28 | 13.36 | 37.5M |
| Pfizer | PFE | 32.38 | 32.75 | 32.10 | 32.75 | 27.5M |
| Johnson & Johnson | JNJ | 52.50 | 53.25 | 51.63 | 52.02 | 21.2M |
| HP Inc. | HPQ | 20.99 | 21.90 | 20.70 | 21.90 | 20.7M |
| General Electric | GE | 29.33 | 29.85 | 29.00 | 29.78 | 19.6M |
| International Business Machines | IBM | 84.00 | 84.25 | 81.75 | 81.90 | 15.3M |
| ExxonMobil | XOM | 37.30 | 37.30 | 36.78 | 37.16 | 10.9M |
| Walt Disney & Co. | DIS | 20.50 | 21.09 | 20.41 | 20.94 | 10.9M |
| Wal-Mart Stores | WMT | 53.10 | 55.26 | 53.10 | 54.62 | 10.6M |
| JPMorgan Chase | JPM | 34.69 | 35.29 | 34.41 | 35.10 | 10.4M |
| Amgen | AMGN | 64.50 | 65.60 | 64.00 | 65.44 | 9.96M |
| Home Depot | HD | 32.45 | 32.88 | 32.10 | 32.82 | 9.69M |
| Bristol-Myers Squibb | BMY | 25.88 | 28.20 | 25.65 | 26.90 | 8.78M |
| AT&T Inc. | T | 26.10 | 26.64 | 26.00 | 26.53 | 8.03M |
| Comcast | CMCSA | 31.57 | 32.13 | 30.98 | 32.05 | 7.78M |
| Merck | MRK | 56.78 | 58.75 | 56.50 | 58.75 | 7.72M |
| Amazon | AMZN | 35.16 | 35.84 | 34.61 | 35.52 | 7.19M |
| Altria | MO | 43.20 | 43.37 | 42.72 | 43.30 | 6.91M |
| Abbott Laboratories | ABT | 44.40 | 45.26 | 44.20 | 45.24 | 6.43M |
| McDonald's | MCD | 18.99 | 19.38 | 18.80 | 19.28 | 6.37M |
| Verizon Communications | VZ | 39.56 | 39.85 | 39.12 | 39.75 | 6.31M |
| Wells Fargo & Co. | WFC | 50.24 | 50.70 | 49.55 | 50.60 | 4.82M |
| Boeing | BA | 33.55 | 33.95 | 33.26 | 33.68 | 4.63M |
| Pepsico | PEP | 44.57 | 44.85 | 44.22 | 44.52 | 4.09M |
| Schlumberger | SLB | 46.60 | 47.45 | 46.59 | 47.35 | 3.97M |
| Coca-Cola | KO | 46.59 | 46.85 | 46.31 | 46.78 | 3.95M |
| Apple | AAPL | 17.45 | 17.74 | 17.33 | 17.64 | 3.67M |
| Procter & Gamble | PG | 91.76 | 92.36 | 90.70 | 91.38 | 3.52M |
| Gilead Sciences | GILD | 51.50 | 53.69 | 50.85 | 53.35 | 2.99M |
| Chevron | CVX | 73.78 | 74.36 | 73.30 | 74.27 | 2.76M |
| ConocoPhillips | COP | 55.25 | 55.35 | 54.80 | 55.19 | 2.44M |
| United Technologies | UTX | 69.86 | 70.78 | 69.31 | 70.63 | 2.29M |
| 3M | MMM | 125.81 | 126.71 | 124.50 | 125.66 | 2M |
| UnitedHealth Group | UNH | 95.36 | 97.10 | 94.69 | 97.01 | 1.88M |
| Union Pacific | UNP | 61.28 | 61.29 | 60.11 | 61.05 | 1.09M |
| Berkshire Hathaway | BRK.B | 2418.00 | 2418.00 | 2395.00 | 2400.00 | 12.7K |
Exchange Rates of June 5th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.770 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.341 CAD | 1 CAD = 0.746 USD |
| US Dollar | Swiss Franc | 1 USD = 1.300 CHF | 1 CHF = 0.770 USD |
| Euro | Japanese Yen | 1 EUR = 139.420 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.714 GBP | 1 GBP = 1.401 EUR |
| Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.588 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.100 CHF | 1 CHF = 0.909 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.494 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.226 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.158 CHF | 1 CHF = 0.463 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.892 CAD | 1 CAD = 1.122 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.864 CHF | 1 CHF = 1.157 AUD |
See what else happened on June 5th, 2003