Financial news on June 05, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24.4724.5224.0124.09116M
IntelINTC21.0921.9520.8021.8488.2M
Cisco SystemsCSCO17.2417.4217.1117.3752.5M
Oracle Corp.ORCL13.4013.5713.2813.3637.5M
PfizerPFE32.3832.7532.1032.7527.5M
Johnson & JohnsonJNJ52.5053.2551.6352.0221.2M
HP Inc.HPQ20.9921.9020.7021.9020.7M
General ElectricGE29.3329.8529.0029.7819.6M
International Business MachinesIBM84.0084.2581.7581.9015.3M
ExxonMobilXOM37.3037.3036.7837.1610.9M
Walt Disney & Co.DIS20.5021.0920.4120.9410.9M
Wal-Mart StoresWMT53.1055.2653.1054.6210.6M
JPMorgan ChaseJPM34.6935.2934.4135.1010.4M
AmgenAMGN64.5065.6064.0065.449.96M
Home DepotHD32.4532.8832.1032.829.69M
Bristol-Myers SquibbBMY25.8828.2025.6526.908.78M
AT&T Inc.T26.1026.6426.0026.538.03M
ComcastCMCSA31.5732.1330.9832.057.78M
MerckMRK56.7858.7556.5058.757.72M
AmazonAMZN35.1635.8434.6135.527.19M
AltriaMO43.2043.3742.7243.306.91M
Abbott LaboratoriesABT44.4045.2644.2045.246.43M
McDonald'sMCD18.9919.3818.8019.286.37M
Verizon CommunicationsVZ39.5639.8539.1239.756.31M
Wells Fargo & Co.WFC50.2450.7049.5550.604.82M
BoeingBA33.5533.9533.2633.684.63M
PepsicoPEP44.5744.8544.2244.524.09M
SchlumbergerSLB46.6047.4546.5947.353.97M
Coca-ColaKO46.5946.8546.3146.783.95M
AppleAAPL17.4517.7417.3317.643.67M
Procter & GamblePG91.7692.3690.7091.383.52M
Gilead SciencesGILD51.5053.6950.8553.352.99M
ChevronCVX73.7874.3673.3074.272.76M
ConocoPhillipsCOP55.2555.3554.8055.192.44M
United TechnologiesUTX69.8670.7869.3170.632.29M
3MMMM125.81126.71124.50125.662M
UnitedHealth GroupUNH95.3697.1094.6997.011.88M
Union PacificUNP61.2861.2960.1161.051.09M
Berkshire HathawayBRK.B2418.002418.002395.002400.0012.7K
Exchange Rates of June 05, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.770 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.341 CAD1 CAD = 0.746 USD
US DollarSwiss Franc1 USD = 1.300 CHF1 CHF = 0.770 USD
EuroJapanese Yen1 EUR = 139.420 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.714 GBP1 GBP = 1.401 EUR
EuroAustralian Dollar1 EUR = 1.779 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.588 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.100 CHF1 CHF = 0.909 JPY
Pound SterlingAustralian Dollar1 GBP = 2.494 AUD1 AUD = 0.401 GBP
Pound SterlingCanadian Dollar1 GBP = 2.226 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.158 CHF1 CHF = 0.463 GBP
Australian DollarCanadian Dollar1 AUD = 0.892 CAD1 CAD = 1.122 AUD
Australian DollarSwiss Franc1 AUD = 0.864 CHF1 CHF = 1.157 AUD

See what else happened on June 05, 2003