Financial news on November 05, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO65.9467.8965.5067.8129.2M
MicrosoftMSFT105.31107.62105.25106.3719.2M
IntelINTC94.0094.5093.2594.0014.7M
Oracle Corp.ORCL30.0031.9430.0031.8111.6M
Wells Fargo & Co.WFC38.7539.7538.5039.758.93M
Walt Disney & Co.DIS28.4430.1927.9430.197.15M
BoeingBA40.0041.2539.3140.945.55M
AppleAAPL38.3839.3838.0638.195.42M
AltriaMO52.6953.8852.6353.565.4M
JPMorgan ChaseJPM57.9460.6357.0060.384.94M
General ElectricGE88.3190.8188.0090.814.82M
Abbott LaboratoriesABT45.5046.6345.5046.564.26M
Wal-Mart StoresWMT68.3170.2567.0670.254.19M
AT&T Inc.T47.3148.4446.8148.063.69M
SchlumbergerSLB54.2556.3153.8156.063.37M
International Business MachinesIBM147.69149.56146.81149.003.29M
Home DepotHD44.2545.3843.6345.313.28M
Coca-ColaKO71.8872.7570.3872.693.26M
MerckMRK137.10142.30136.90141.903.24M
UnitedHealth GroupUNH44.0047.8143.2546.443.2M
ExxonMobilXOM71.9472.8770.6272.873.03M
AmgenAMGN80.9483.4479.8881.753.01M
PfizerPFE105.40107.50105.00107.402.96M
PepsicoPEP35.7536.8835.3836.882.78M
HP Inc.HPQ62.2562.9461.7562.752.68M
AmazonAMZN127.70130.10126.30128.502.46M
Bristol-Myers SquibbBMY108.90109.80106.80109.802.22M
Johnson & JohnsonJNJ81.2582.2580.7581.692M
Verizon CommunicationsVZ54.8855.7554.4455.751.94M
McDonald'sMCD67.5068.0066.1367.811.84M
Procter & GamblePG87.3889.7587.0389.311.84M
ChevronCVX79.5081.0678.3881.061.76M
Union PacificUNP46.6347.4446.5647.381.3M
United TechnologiesUTX95.6397.2595.1397.13809K
ComcastCMCSA45.6346.0043.0643.75669K
ConocoPhillipsCOP44.8145.6344.0645.50574K
3MMMM80.6382.2579.9482.25572K
Gilead SciencesGILD31.2531.3130.1331.0087.8K
Berkshire HathawayBRK.B2286.002288.002250.002267.0011.3K

See what else happened on November 05, 1998