Financial news on November 5th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO65,9467,8965,5067,8129.2M
MicrosoftMSFT105,31107,62105,25106,3719.2M
IntelINTC94,0094,5093,2594,0014.7M
Oracle Corp.ORCL30,0031,9430,0031,8111.6M
Wells Fargo & Co.WFC38,7539,7538,5039,758.93M
Walt Disney & Co.DIS28,4430,1927,9430,197.15M
BoeingBA40,0041,2539,3140,945.55M
AppleAAPL38,3839,3838,0638,195.42M
AltriaMO52,6953,8852,6353,565.4M
JPMorgan ChaseJPM57,9460,6357,0060,384.94M
General ElectricGE88,3190,8188,0090,814.82M
Abbott LaboratoriesABT45,5046,6345,5046,564.26M
Wal-Mart StoresWMT68,3170,2567,0670,254.19M
AT&T Inc.T47,3148,4446,8148,063.69M
SchlumbergerSLB54,2556,3153,8156,063.37M
International Business MachinesIBM147,69149,56146,81149,003.29M
Home DepotHD44,2545,3843,6345,313.28M
Coca-ColaKO71,8872,7570,3872,693.26M
MerckMRK137,10142,30136,90141,903.24M
UnitedHealth GroupUNH44,0047,8143,2546,443.2M
ExxonMobilXOM71,9472,8770,6272,873.03M
AmgenAMGN80,9483,4479,8881,753.01M
PfizerPFE105,40107,50105,00107,402.96M
PepsicoPEP35,7536,8835,3836,882.78M
HP Inc.HPQ62,2562,9461,7562,752.68M
AmazonAMZN127,70130,10126,30128,502.46M
Bristol-Myers SquibbBMY108,90109,80106,80109,802.22M
Johnson & JohnsonJNJ81,2582,2580,7581,692M
Verizon CommunicationsVZ54,8855,7554,4455,751.94M
McDonald'sMCD67,5068,0066,1367,811.84M
Procter & GamblePG87,3889,7587,0389,311.84M
ChevronCVX79,5081,0678,3881,061.76M
Union PacificUNP46,6347,4446,5647,381.3M
United TechnologiesUTX95,6397,2595,1397,13809K
ComcastCMCSA45,6346,0043,0643,75669K
ConocoPhillipsCOP44,8145,6344,0645,50574K
3MMMM80,6382,2579,9482,25572K
Gilead SciencesGILD31,2531,3130,1331,0087.8K
Berkshire HathawayBRK.B2286,002288,002250,002267,0011.3K

See what else happened on November 5th, 1998