Financial news on November 05, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 65.94 67.89 65.50 67.81 29.2M
Microsoft MSFT 105.31 107.62 105.25 106.37 19.2M
Intel INTC 94.00 94.50 93.25 94.00 14.7M
Oracle Corp. ORCL 30.00 31.94 30.00 31.81 11.6M
Wells Fargo & Co. WFC 38.75 39.75 38.50 39.75 8.93M
Walt Disney & Co. DIS 28.44 30.19 27.94 30.19 7.15M
Boeing BA 40.00 41.25 39.31 40.94 5.55M
Apple AAPL 38.38 39.38 38.06 38.19 5.42M
Altria MO 52.69 53.88 52.63 53.56 5.4M
JPMorgan Chase JPM 57.94 60.63 57.00 60.38 4.94M
General Electric GE 88.31 90.81 88.00 90.81 4.82M
Abbott Laboratories ABT 45.50 46.63 45.50 46.56 4.26M
Wal-Mart Stores WMT 68.31 70.25 67.06 70.25 4.19M
AT&T Inc. T 47.31 48.44 46.81 48.06 3.69M
Schlumberger SLB 54.25 56.31 53.81 56.06 3.37M
International Business Machines IBM 147.69 149.56 146.81 149.00 3.29M
Home Depot HD 44.25 45.38 43.63 45.31 3.28M
Coca-Cola KO 71.88 72.75 70.38 72.69 3.26M
Merck MRK 137.10 142.30 136.90 141.90 3.24M
UnitedHealth Group UNH 44.00 47.81 43.25 46.44 3.2M
ExxonMobil XOM 71.94 72.87 70.62 72.87 3.03M
Amgen AMGN 80.94 83.44 79.88 81.75 3.01M
Pfizer PFE 105.40 107.50 105.00 107.40 2.96M
Pepsico PEP 35.75 36.88 35.38 36.88 2.78M
HP Inc. HPQ 62.25 62.94 61.75 62.75 2.68M
Amazon AMZN 127.70 130.10 126.30 128.50 2.46M
Bristol-Myers Squibb BMY 108.90 109.80 106.80 109.80 2.22M
Johnson & Johnson JNJ 81.25 82.25 80.75 81.69 2M
Verizon Communications VZ 54.88 55.75 54.44 55.75 1.94M
McDonald's MCD 67.50 68.00 66.13 67.81 1.84M
Procter & Gamble PG 87.38 89.75 87.03 89.31 1.84M
Chevron CVX 79.50 81.06 78.38 81.06 1.76M
Union Pacific UNP 46.63 47.44 46.56 47.38 1.3M
United Technologies UTX 95.63 97.25 95.13 97.13 809K
Comcast CMCSA 45.63 46.00 43.06 43.75 669K
ConocoPhillips COP 44.81 45.63 44.06 45.50 574K
3M MMM 80.63 82.25 79.94 82.25 572K
Gilead Sciences GILD 31.25 31.31 30.13 31.00 87.8K
Berkshire Hathaway BRK.B 2286.00 2288.00 2250.00 2267.00 11.3K

See what else happened on November 05, 1998