Financial news on November 5th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 65.94 | 67.89 | 65.50 | 67.81 | 29.2M |
| Microsoft | MSFT | 105.31 | 107.62 | 105.25 | 106.37 | 19.2M |
| Intel | INTC | 94.00 | 94.50 | 93.25 | 94.00 | 14.7M |
| Oracle Corp. | ORCL | 30.00 | 31.94 | 30.00 | 31.81 | 11.6M |
| Wells Fargo & Co. | WFC | 38.75 | 39.75 | 38.50 | 39.75 | 8.93M |
| Walt Disney & Co. | DIS | 28.44 | 30.19 | 27.94 | 30.19 | 7.15M |
| Boeing | BA | 40.00 | 41.25 | 39.31 | 40.94 | 5.55M |
| Apple | AAPL | 38.38 | 39.38 | 38.06 | 38.19 | 5.42M |
| Altria | MO | 52.69 | 53.88 | 52.63 | 53.56 | 5.4M |
| JPMorgan Chase | JPM | 57.94 | 60.63 | 57.00 | 60.38 | 4.94M |
| General Electric | GE | 88.31 | 90.81 | 88.00 | 90.81 | 4.82M |
| Abbott Laboratories | ABT | 45.50 | 46.63 | 45.50 | 46.56 | 4.26M |
| Wal-Mart Stores | WMT | 68.31 | 70.25 | 67.06 | 70.25 | 4.19M |
| AT&T Inc. | T | 47.31 | 48.44 | 46.81 | 48.06 | 3.69M |
| Schlumberger | SLB | 54.25 | 56.31 | 53.81 | 56.06 | 3.37M |
| International Business Machines | IBM | 147.69 | 149.56 | 146.81 | 149.00 | 3.29M |
| Home Depot | HD | 44.25 | 45.38 | 43.63 | 45.31 | 3.28M |
| Coca-Cola | KO | 71.88 | 72.75 | 70.38 | 72.69 | 3.26M |
| Merck | MRK | 137.10 | 142.30 | 136.90 | 141.90 | 3.24M |
| UnitedHealth Group | UNH | 44.00 | 47.81 | 43.25 | 46.44 | 3.2M |
| ExxonMobil | XOM | 71.94 | 72.87 | 70.62 | 72.87 | 3.03M |
| Amgen | AMGN | 80.94 | 83.44 | 79.88 | 81.75 | 3.01M |
| Pfizer | PFE | 105.40 | 107.50 | 105.00 | 107.40 | 2.96M |
| Pepsico | PEP | 35.75 | 36.88 | 35.38 | 36.88 | 2.78M |
| HP Inc. | HPQ | 62.25 | 62.94 | 61.75 | 62.75 | 2.68M |
| Amazon | AMZN | 127.70 | 130.10 | 126.30 | 128.50 | 2.46M |
| Bristol-Myers Squibb | BMY | 108.90 | 109.80 | 106.80 | 109.80 | 2.22M |
| Johnson & Johnson | JNJ | 81.25 | 82.25 | 80.75 | 81.69 | 2M |
| Verizon Communications | VZ | 54.88 | 55.75 | 54.44 | 55.75 | 1.94M |
| McDonald's | MCD | 67.50 | 68.00 | 66.13 | 67.81 | 1.84M |
| Procter & Gamble | PG | 87.38 | 89.75 | 87.03 | 89.31 | 1.84M |
| Chevron | CVX | 79.50 | 81.06 | 78.38 | 81.06 | 1.76M |
| Union Pacific | UNP | 46.63 | 47.44 | 46.56 | 47.38 | 1.3M |
| United Technologies | UTX | 95.63 | 97.25 | 95.13 | 97.13 | 809K |
| Comcast | CMCSA | 45.63 | 46.00 | 43.06 | 43.75 | 669K |
| ConocoPhillips | COP | 44.81 | 45.63 | 44.06 | 45.50 | 574K |
| 3M | MMM | 80.63 | 82.25 | 79.94 | 82.25 | 572K |
| Gilead Sciences | GILD | 31.25 | 31.31 | 30.13 | 31.00 | 87.8K |
| Berkshire Hathaway | BRK.B | 2286.00 | 2288.00 | 2250.00 | 2267.00 | 11.3K |
See what else happened on November 5th, 1998